XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $110.3600 One month high (close): $122.2000

XBI Daily Change: -0.01% Daily StdDev 2.03% XBI EMA_5_Trend: -0.57% 10Minute StdDev: $1.35

Latest Price : $112.76(-0.01%)

Wed. Nov 4, 2020($4.5) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7

Sample size 12 Avg positive next hour return: 0.27%(25%) Avg negative next hour return: -0.58%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	9	117.3	115.31	113.73(-0.03)	113.15(-0.12)	112.42(0.21)	113.15	-1.5	-8	44(0.3)	5	[-2]	[5]	[22]	-49	35	UR	0.6	SmallShort?	(-3)	10	54	10	20	-0.5,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.73(hourly_sma_20 0.51%) 115.31(daily_ema_10 1.91%) 117.3(daily_ema_20 3.67%)

2	Oct/30	15	117.49	115.86	113.77(-0.13)	113.29(-0.21)	112.19(-0.15)	111.89	-1.9	-6	43(5.4)	-50	[-6]	[-16]	[-9]	-86	-74	DT	-0.3	OpenShort?	(-5)	-7	-15	-3	-20	-1.6,4	35
3	Oct/30	14	117.49	115.86	113.92(-0.23)	113.53(-0.15)	112.36(-0.22)	112.24	-1.8	-6	38(-6)	-50	[-11]	[-19]	[-2]	-77	27	DT	-0.1	HoldShort	(-6)	-11	2	5	-20	-1.5,11	35
4	Oct/30	13	117.49	115.86	114.18(-0.23)	113.7(-0.09)	112.61(-0.6)	112.19	-1.8	-6	44(-3.6)	-50	[-11]	[-37]	[-13]	-80	-89	DT	-0.3	HoldShort	(-12)	-29	-20	-5	-20	-1.5,8	35
5	Oct/30	12	117.49	115.86	114.45(-0.21)	113.8(-0.06)	113.29(-0.51)	112.65	-1.7	-6	48(-3.2)	-50	[-10]	[-31]	[3]	-77	-77	DP	-0.5	OpenShort	(-11)	-25	29	-13	-20	-1.3,6	35

6	Oct/30	11	117.49	115.86	114.69(-0.24)	113.86(-0.24)	113.87(-0.45)	111.97	-1.9	-6	51(1.1)	-50	[-12]	[-33]	[-22]	-91	-111	DT	-1.3	OpenShort	(-13)	-22	-32	-36	-20	-1.8,4	35
7	Oct/30	10	117.49	115.86	114.96(-0.18)	114.14(-0.2)	114.39(-0.27)	112.73	-1.6	-6	50(1.2)	-50	[-9]	[-23]	[-17]	-65	-76	DT	-1.1	OpenShort	(-10)	-13	-33	-18	-20	-1.5,23	35
8	Oct/30	9	117.49	115.86	115.17(-0.15)	114.37(-0.11)	114.7(-0.08)	113.51	-1.4	-6	49(0.2)	-50	[-7]	[-11]	[-31]	-39	-9	DT	-0.8	OpenShort?	(-8)	-4	-87	1	-20	-1.2,41	35
9	Oct/29	15	117.44	116.64	115.34(-0.04)	114.5(0.07)	114.79(0.42)	115.6	-0.6	-3	48(-0.9)	10	[-2]	[20]	[8]	17	168	UR	0.6	SmallShort?	(-3)	21	1	24	20	0.2,62	39
10	Oct/29	14	117.44	116.64	115.39(-0.01)	114.42(0.09)	114.31(0.4)	115.56	-0.6	-3	49(0)	35	[-1]	[20]	[22]	-11	122	UR	0.9	SmallShort	(-2)	20	42	20	20	0.1,37	39

11	Oct/29	13	117.44	116.64	115.4(-0.05)	114.32(0.06)	113.85(-0.03)	114.55	-1	-3	49(0.4)	-10	[-3]	[-2]	[6]	-41	-26	DP	0.5	OpenShort	(-2)	-2	11	15	1	-0.6,24	39
12	Oct/29	12	117.44	116.64	115.46(-0.03)	114.25(-0.05)	113.88(-0.14)	114.3	-1.1	-3	49(0.6)	-5	[-2]	[-10]	[8]	-56	-104	RG	0.3	Wait	(-3)	-7	15	9	14	-0.8,14	39
13	Oct/29	11	117.44	116.64	115.49(-0.07)	114.31(-0.31)	114.04(-0.15)	113.95	-1.2	-3	48(1.5)	0	[-3]	[-17]	[13]	-72	-97	RG	-0.1	Wait	(-2)	-7	32	-8	20	-1.1,6	39
14	Oct/29	10	117.44	116.64	115.57(-0.12)	114.66(-0.38)	114.21(-0.27)	113.2	-1.5	-3	47(3.9)	-45	[-6]	[-25]	[-4]	-85	-156	DT	-0.7	OpenShort	(-5)	-13	-3	-14	-9	-1.7,8	39
15	Oct/29	9	117.44	116.64	115.71(-0.15)	115.09(-0.38)	114.52(-0.23)	113.27	-1.4	-3	43(3.9)	-50	[-7]	[-24]	[-24]	-82	-114	DT	-1	OpenShort?	(-6)	-11	-60	-8	-20	-2,18	39

16	Oct/28	15	117.36	117.12	115.88(-0.12)	115.52(-0.23)	114.78(0.15)	114.7	-0.8	-1	39(2.6)	-30	[-6]	[-1]	[-4]	-48	62	DT	-0.1	OpenShort?	(-4)	7	-15	7	-4	-1,27	40
17	Oct/28	14	117.36	117.12	116.02(-0.09)	115.79(-0.16)	114.61(0.02)	115.07	-0.7	-1	36(-0.4)	-10	[-4]	[-6]	[6]	-43	18	DP	0.4	OpenShort	(-5)	1	12	13	-6	-0.8,27	40
18	Oct/28	13	117.36	117.12	116.13(-0.1)	115.97(-0.18)	114.58(-0.47)	114.8	-0.8	-1	37(0.7)	-45	[-5]	[-30]	[-1]	-57	-127	DT	0.2	OpenShort	(-5)	-23	2	8	-20	-1.2,23	40
19	Oct/28	12	117.36	117.12	116.24(-0.1)	116.18(-0.16)	115.12(-0.47)	114.75	-0.8	-1	36(1.4)	-45	[-5]	[-30]	[-3]	-69	-147	DT	-0.3	OpenShort	(-5)	-23	8	-11	-20	-1.3,14	40
20	Oct/28	11	117.36	117.12	116.35(-0.09)	116.37(-0.1)	115.67(-0.51)	114.57	-0.9	-1	35(2.5)	-35	[-4]	[-30]	[-6]	-83	-187	DT	-1	OpenShort	(-5)	-25	29	-53	-20	-1.6,7	40

21	Oct/28	10	117.36	117.12	116.46(-0.12)	116.48(-0.17)	116.27(-0.59)	113.87	-1.1	-1	32(6.2)	-50	[-6]	[-36]	[-33]	-82	-247	DT	-2.4	OpenShort	(-6)	-29	-44	-54	-20	-2.6,33	40
22	Oct/28	9	117.36	117.12	116.6(-0.06)	116.68(0.01)	116.96(-0.34)	114.93	-0.8	-1	26(2.8)	-50	[-3]	[-19]	[-49]	-35	-167	DT	-2.5	OpenShort?	(-4)	-17	-104	-38	-20	-2,65	40
23	Oct/27	15	117.27	117.7	116.67(0.02)	116.67(0.16)	117.36(0.09)	117.47	0.1	2	23(1.7)	15	[1]	[8]	[1]	76	72	UT	0.2	OpenLong?	(2)	4	-1	3	11	1.1,98	48
24	Oct/27	14	117.27	117.7	116.64(0.02)	116.49(0.14)	117.25(0.16)	117.5	0.1	2	21(0.7)	20	[1]	[11]	[4]	79	91	UT	0.4	HoldLong	(1)	8	-3	12	20	1.2,99	48
25	Oct/27	13	117.27	117.7	116.62(0.03)	116.33(0.07)	117.06(0.31)	117.57	0.1	2	21(0.9)	35	[2]	[16]	[11]	80	128	UT	0.7	HoldLong	(1)	15	10	18	20	1.4,95	48

26	Oct/27	12	117.27	117.7	116.59(0.02)	116.33(-0)	116.7(0.26)	117.32	0	2	20(0.6)	40	[1]	[12]	[14]	67	106	UT	0.9	OpenLong	(1)	13	15	22	20	1.1,89	48
27	Oct/27	11	117.27	117.7	116.56(0.02)	116.25(-0.03)	116.4(0.36)	116.96	-0.1	2	19(0.2)	45	[1]	[16]	[10]	44	101	UT	0.9	OpenLong	(1)	18	2	31	20	0.6,79	48
28	Oct/27	10	117.27	117.7	116.53(0.04)	116.28(-0.02)	115.98(0.22)	116.91	-0.1	2	19(-0.3)	50	[2]	[10]	[13]	27	45	UT	1.5	OpenLong	(1)	11	14	30	20	0.6,62	48
29	Oct/27	9	117.27	117.7	116.48(0.05)	116.31(-0.03)	115.72(0.11)	116.57	-0.2	2	19(-1.2)	50	[3]	[4]	[19]	1	-15	UT	1.3	OpenLong?	(1)	5	35	35	20	0.1,48	48
30	Oct/26	15	117.01	118.14	116.43(-0.02)	116.34(-0.08)	115.59(-0.18)	115.73	-0.4	4	21(1.9)	10	[-1]	[-12]	[-3]	-50	-85	RG	0.2	Wait?	(1)	-9	-4	2	-17	-1,25	56

31	Oct/26	14	117.01	118.14	116.46(0.05)	116.44(-0.07)	115.79(-0.26)	115.83	-0.3	4	19(-2.5)	50	[2]	[-15]	[9]	-62	-166	RG	0.1	Wait	(-1)	-13	40	-17	-20	-1,13	56
32	Oct/26	13	117.01	118.14	116.4(-0.03)	116.53(-0.12)	116.09(-0.43)	114.86	-0.6	4	21(1.7)	-25	[-2]	[-25]	[-25]	-103	-207	DT	-1.6	HoldShort	(1)	-21	-32	-51	-20	-2.1,0	56
33	Oct/26	12	117.01	118.14	116.44(0.01)	116.67(-0.11)	116.59(-0.26)	115.62	-0.4	4	19(-0.5)	-5	[1]	[-16]	[-15]	-57	-147	DR	-1.4	OpenShort	(0)	-13	-12	-47	-20	-1.2,23	56
34	Oct/26	11	117.01	118.14	116.42(0.03)	116.8(-0.1)	116.89(-0.18)	115.91	-0.3	4	20(-1.3)	-15	[2]	[-12]	[-19]	-11	-117	DR	-1.4	OpenShort	(1)	-9	-35	-32	-20	-0.7,57	56
35	Oct/26	10	117.01	118.14	116.39(0.07)	116.91(-0.02)	117.1(0.01)	116.75	-0.1	4	21(-0.8)	20	[3]	[-0]	[-10]	49	-39	DR	-0.5	OpenShort	(3)	1	-24	-9	-6	0.5,86	56

36	Oct/26	9	117.01	118.14	116.31(0.06)	116.93(0.05)	117.08(0.1)	117.32	0.1	4	22(0.8)	30	[3]	[6]	[2]	83	55	UT	0.3	HoldLong?	(4)	5	-0	6	14	1.3,100	56
37	Oct/23	15	116.79	118.6	116.24(0.04)	116.88(0.08)	116.96(0.17)	117.33	0.1	7	21(2.3)	50	[2]	[10]	[6]	86	94	UT	0.5	OpenLong?	(3)	8	8	13	8	1.5,98	56
38	Oct/23	14	116.79	118.6	116.19(0.01)	116.78(0.1)	116.76(0.05)	117.13	0.1	7	19(0.5)	35	[1]	[5]	[4]	76	82	UT	0.5	HoldLong	(1)	2	8	9	2	1.3,93	56
39	Oct/23	13	116.79	118.6	116.19(-0)	116.66(0.13)	116.71(-0.02)	116.94	0	7	18(-0.3)	30	[0]	[2]	[4]	66	64	UR	0.3	SmallShort	(0)	-1	10	9	-11	1.1,88	56
40	Oct/23	12	116.79	118.6	116.19(-0.01)	116.51(0.03)	116.73(-0.04)	116.69	-0	7	19(-0.5)	25	[-1]	[-2]	[-1]	47	40	RG	-0.1	Wait	(-1)	-2	-1	-7	3	0.7,79	56

41	Oct/23	11	116.79	118.6	116.2(-0.01)	116.47(0.17)	116.78(-0.01)	116.71	-0	7	19(-0.1)	35	[-1]	[3]	[3]	50	48	UR	-0.1	SmallShort	(-1)	-1	17	-7	-20	0.7,82	56
42	Oct/23	10	116.79	118.6	116.21(-0.02)	116.27(0.06)	116.79(-0.01)	116.3	-0.1	7	19(-0.3)	15	[-1]	[0]	[-10]	40	29	RG	-0.7	Wait	(-1)	-1	-24	-4	-13	0.1,87	56
43	Oct/23	9	116.79	118.6	116.23(-0.01)	116.2(0.13)	116.81(0.17)	116.89	0	7	20(-0.4)	30	[-1]	[11]	[1]	68	114	UR	0.1	SmallShort?	(0)	8	-7	14	13	0.9,95	56
44	Oct/22	15	116.47	118.86	116.25(-0.06)	116.05(0.16)	116.61(0.28)	117.05	0.1	9	20(-1.6)	45	[-3]	[17]	[8]	70	201	UR	0.6	SmallShort?	(-1)	14	5	25	20	1.1,92	66
45	Oct/22	14	116.47	118.86	116.32(-0.06)	115.86(0.14)	116.29(0.11)	116.93	0.1	9	22(-2.1)	50	[-3]	[8]	[9]	52	137	UR	0.7	SmallShort	(-3)	5	5	26	20	0.7,84	66

46	Oct/22	13	116.47	118.86	116.39(-0.09)	115.7(0.08)	116.17(0.36)	116.8	0.1	9	24(-3.4)	50	[-4]	[18]	[15]	27	219	UR	0.6	SmallShort	(-3)	17	18	26	20	0.4,67	66
47	Oct/22	12	116.47	118.86	116.49(-0.13)	115.61(0.01)	115.75(0.13)	116.37	-0	9	27(-4.1)	35	[-6]	[5]	[12]	-4	152	UR	0.6	SmallShort	(-5)	6	19	11	20	-0.1,49	66
48	Oct/22	11	116.47	118.86	116.65(-0.17)	115.6(-0.08)	115.6(0.1)	115.91	-0.1	9	31(-4.4)	30	[-8]	[1]	[8]	-25	134	UR	0.2	SmallShort	(-8)	5	20	-8	20	-0.6,40	66
49	Oct/22	10	116.47	118.86	116.85(-0.21)	115.69(-0.15)	115.48(0.04)	115.43	-0.3	9	36(-3.6)	-20	[-10]	[-4]	[-14]	-52	98	DT	-0	OpenShort	(-10)	2	-37	-17	18	-1,23	66
50	Oct/22	9	116.47	118.86	117.1(-0.16)	115.86(-0.07)	115.43(0.17)	116.32	-0	9	39(-3)	50	[-8]	[4]	[23]	-38	132	UR	0.6	SmallShort?	(-9)	8	66	-13	20	-0.5,25	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI