|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7500 One month high (close): $146.2300
WMT Daily Change: 1.19% Daily StdDev 1.52% WMT EMA_5_Trend: -0.25% 10Minute StdDev: $0.937
Latest Price : $140.4(1.19%) | Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 142.56 | 141.87 | 139.72(-0.04) | 139.06(-0.01) | 138.69(0.27) | 139.94 | -1.4 | | -3 | 54(-2) | 20 | [-3] | [16] | [39] | -21 | 125 | UR | 1.2 | SmallShort? | | (-3) | 18 | 97 | 18 | 20 | 0.2,24 | 31 | Sample size 4 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -1.31%(75%)
Daily Trend: %
Up Forces:
Down Forces: 139.06(hourly_sma_10 -0.63%) 139.72(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 141.87(daily_ema_10 1.38%) 142.56(daily_ema_20 1.87%)
|
| | | 2 | Oct/30 | 15 | 142.65 | 142.14 | 139.78(-0.14) | 139.07(-0.13) | 138.32(-0.03) | 137.96 | -2.5 | | -4 | 56(-0.1) | -50 | [-9] | [-11] | [-6] | -89 | -1 | DT | -0.3 | HoldShort? | | (-7) | -2 | -9 | -6 | -20 | -1.7,4 | 35 | | 3 | Oct/30 | 14 | 142.65 | 142.14 | 139.97(-0.17) | 139.26(-0.13) | 138.36(-0.21) | 138.15 | -2.4 | | -4 | 56(-5.1) | -50 | [-11] | [-23] | [-6] | -79 | -15 | DT | -0.2 | HoldShort | | (-10) | -14 | -14 | 6 | -20 | -1.7,14 | 35 | | 4 | Oct/30 | 13 | 142.65 | 142.14 | 140.21(-0.17) | 139.43(-0.14) | 138.65(-0.29) | 138.44 | -2.2 | | -4 | 62(-5.4) | -50 | [-11] | [-29] | [-9] | -74 | -35 | DT | -0.2 | OpenShort | | (-12) | -19 | -25 | 7 | -18 | -1.5,14 | 35 | | 5 | Oct/30 | 12 | 142.65 | 142.14 | 140.45(-0.16) | 139.63(-0.05) | 139.06(-0.26) | 138.95 | -1.9 | | -4 | 67(-5.4) | -50 | [-11] | [-24] | [11] | -70 | -18 | DP | -0.1 | OpenShort | | (-11) | -17 | 41 | -2 | -20 | -1.2,10 | 35 | | | | |
| 6 | Oct/30 | 11 | 142.65 | 142.14 | 140.67(-0.18) | 139.7(-0.19) | 139.42(-0.29) | 138.11 | -2.4 | | -4 | 72(2.3) | -50 | [-12] | [-31] | [-7] | -98 | -76 | DT | -1 | OpenShort | | (-14) | -19 | -3 | -19 | -20 | -1.9,0 | 35 | | 7 | Oct/30 | 10 | 142.65 | 142.14 | 140.92(-0.16) | 139.96(-0.19) | 139.83(-0.23) | 138.16 | -2.4 | | -4 | 70(5.1) | -50 | [-11] | [-26] | [-29] | -95 | -101 | DT | -1.3 | OpenShort | | (-12) | -15 | -68 | -16 | -20 | -2.1,8 | 35 | | 8 | Oct/30 | 9 | 142.65 | 142.14 | 141.15(-0.11) | 140.23(-0.07) | 140.15(-0.05) | 139.57 | -1.6 | | -4 | 65(0.9) | -50 | [-7] | [-10] | [-16] | -64 | -15 | DT | -0.5 | OpenShort? | | (-8) | -3 | -44 | 2 | -15 | -1.3,19 | 35 | | 9 | Oct/29 | 15 | 142.77 | 142.75 | 141.3(-0.09) | 140.33(-0.03) | 140.22(0.02) | 140.49 | -1.3 | | -3 | 64(-9.7) | -40 | [-6] | [-3] | [-2] | -41 | 32 | DT | 0.2 | OpenShort? | | (-5) | 1 | -14 | 12 | 13 | -0.7,27 | 44 | | 10 | Oct/29 | 14 | 142.77 | 142.75 | 141.43(-0.04) | 140.38(-0.01) | 140.2(0.16) | 140.79 | -1.2 | | -3 | 74(0.3) | 15 | [-3] | [8] | [15] | -47 | 28 | UR | 0.5 | SmallShort | | (-5) | 11 | 33 | 11 | 20 | -0.5,16 | 44 | | | | |
| 11 | Oct/29 | 13 | 142.77 | 142.75 | 141.48(-0.06) | 140.39(-0.06) | 139.97(-0.09) | 140.11 | -1.6 | | -3 | 73(2.2) | -10 | [-4] | [-11] | [6] | -70 | -63 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | 2 | -2 | -1.1,8 | 44 | | 12 | Oct/29 | 12 | 142.77 | 142.75 | 141.57(-0.05) | 140.48(-0.14) | 140.1(-0.15) | 139.78 | -1.8 | | -3 | 71(4.1) | -25 | [-3] | [-17] | [-2] | -78 | -118 | DT | -0.3 | OpenShort | | (-5) | -10 | -7 | 7 | -3 | -1.5,10 | 44 | | 13 | Oct/29 | 11 | 142.77 | 142.75 | 141.64(-0.06) | 140.68(-0.21) | 140.32(-0.09) | 139.94 | -1.7 | | -3 | 67(4) | -35 | [-4] | [-16] | [-6] | -79 | -83 | DT | -0.3 | OpenShort | | (-3) | -6 | -21 | -0 | 6 | -1.5,9 | 44 | | 14 | Oct/29 | 10 | 142.77 | 142.75 | 141.73(-0.06) | 140.98(-0.21) | 140.44(-0.08) | 140.37 | -1.4 | | -3 | 63(2.7) | 0 | [-4] | [-15] | [13] | -75 | -60 | RG | -0.1 | Wait | | (-3) | -5 | 34 | 2 | 14 | -1.3,8 | 44 | | 15 | Oct/29 | 9 | 142.77 | 142.75 | 141.81(-0.09) | 141.27(-0.27) | 140.55(-0.18) | 139.66 | -1.8 | | -3 | 60(7.2) | -50 | [-6] | [-24] | [-20] | -98 | -106 | DT | -0.9 | OpenShort? | | (-5) | -12 | -52 | -1 | -20 | -2.1,5 | 44 | | | | |
| 16 | Oct/28 | 15 | 142.94 | 143.23 | 141.94(-0.08) | 141.65(-0.16) | 140.81(-0.04) | 140.75 | -1.3 | | -0 | 53(1.2) | -15 | [-5] | [-11] | [-2] | -78 | -11 | DT | -0.1 | OpenShort? | | (-4) | -3 | -5 | 4 | -9 | -1.3,5 | 49 | | 17 | Oct/28 | 14 | 142.94 | 143.23 | 142.05(-0.09) | 141.87(-0.14) | 140.86(-0.13) | 140.86 | -1.2 | | -0 | 52(-1) | -15 | [-6] | [-16] | [3] | -80 | -24 | DP | 0 | OpenShort | | (-5) | -9 | 13 | 2 | -20 | -1.3,3 | 49 | | 18 | Oct/28 | 13 | 142.94 | 143.23 | 142.19(-0.11) | 142.07(-0.14) | 141.05(-0.33) | 140.59 | -1.4 | | -0 | 53(0.1) | -50 | [-7] | [-30] | [-10] | -95 | -83 | DT | -0.5 | HoldShort | | (-7) | -22 | -16 | -10 | -20 | -1.8,0 | 49 | | 19 | Oct/28 | 12 | 142.94 | 143.23 | 142.35(-0.1) | 142.27(-0.15) | 141.52(-0.33) | 140.91 | -1.2 | | -0 | 53(0.6) | -50 | [-7] | [-30] | [-7] | -90 | -82 | DT | -0.7 | HoldShort | | (-7) | -22 | -1 | -22 | -20 | -1.6,0 | 49 | | 20 | Oct/28 | 11 | 142.94 | 143.23 | 142.5(-0.09) | 142.48(-0.07) | 141.99(-0.35) | 140.93 | -1.2 | | -0 | 52(3.3) | -50 | [-6] | [-28] | [-13] | -87 | -107 | DT | -1.2 | OpenShort | | (-7) | -23 | -4 | -40 | -20 | -1.8,8 | 49 | | | | |
| 21 | Oct/28 | 10 | 142.94 | 143.23 | 142.62(-0.09) | 142.57(-0.06) | 142.49(-0.27) | 141.01 | -1.1 | | -0 | 49(3.9) | -50 | [-6] | [-23] | [-24] | -66 | -88 | DT | -1.8 | OpenShort | | (-6) | -18 | -38 | -36 | -20 | -1.9,32 | 49 | | 22 | Oct/28 | 9 | 142.94 | 143.23 | 142.74(-0.05) | 142.66(0.04) | 142.88(-0.15) | 141.81 | -0.7 | | -0 | 45(1.5) | -40 | [-3] | [-11] | [-25] | -23 | -58 | DT | -1.4 | OpenShort? | | (-4) | -10 | -53 | -20 | -20 | -1.2,57 | 49 | | 23 | Oct/27 | 15 | 142.97 | 143.66 | 142.82(-0.01) | 142.61(0.1) | 143.09(0.05) | 142.94 | -0 | | 3 | 44(6.1) | 15 | [-1] | [6] | [-4] | 33 | 32 | RG | -0.2 | Wait? | | (-1) | 3 | -15 | 7 | -2 | 0.2,78 | 59 | | 24 | Oct/27 | 14 | 142.97 | 143.66 | 142.84(-0.01) | 142.47(0.09) | 143.02(0.04) | 143.26 | 0.1 | | 3 | 38(-0.9) | 5 | [-1] | [5] | [1] | 42 | 51 | UR | 0.3 | SmallShort | | (0) | 3 | -7 | 12 | 20 | 0.6,77 | 59 | | 25 | Oct/27 | 13 | 142.97 | 143.66 | 142.86(-0.02) | 142.35(0.08) | 142.96(0.21) | 143.4 | 0.2 | | 3 | 38(-2) | 35 | [-1] | [16] | [12] | 36 | 111 | UR | 0.6 | SmallShort | | (-1) | 14 | 19 | 17 | 20 | 0.7,68 | 59 | | | | |
| 26 | Oct/27 | 12 | 142.97 | 143.66 | 142.89(-0.03) | 142.35(0) | 142.66(0.16) | 143 | 0 | | 3 | 40(-1.2) | 25 | [-2] | [10] | [7] | 11 | 80 | UR | 0.4 | SmallShort | | (-3) | 11 | 7 | 8 | 20 | 0.1,58 | 59 | | 27 | Oct/27 | 11 | 142.97 | 143.66 | 142.93(-0.01) | 142.22(-0.06) | 142.43(0.22) | 142.85 | -0.1 | | 3 | 42(-0.1) | 45 | [-1] | [12] | [12] | 6 | 55 | UR | 0.5 | SmallShort | | (-2) | 15 | 12 | 25 | 20 | -0.1,58 | 59 | | 28 | Oct/27 | 10 | 142.97 | 143.66 | 142.95(-0.02) | 142.3(-0.09) | 142.12(0.14) | 142.6 | -0.2 | | 3 | 42(0.1) | 15 | [-1] | [5] | [1] | -14 | 35 | UR | 0.6 | SmallShort | | (-1) | 9 | -18 | 22 | 20 | -0.4,46 | 59 | | 29 | Oct/27 | 9 | 142.97 | 143.66 | 142.99(-0.01) | 142.43(-0.06) | 141.92(0.14) | 142.97 | 0 | | 3 | 42(-0.2) | 50 | [-1] | [7] | [25] | -14 | 46 | UR | 1.3 | SmallShort? | | (-1) | 9 | 51 | 31 | 20 | -0,36 | 59 | | 30 | Oct/26 | 15 | 142.71 | 143.98 | 143(-0.07) | 142.52(-0.1) | 141.73(-0.05) | 141.89 | -0.4 | | 5 | 42(6.6) | 25 | [-5] | [-8] | [2] | -69 | -22 | RG | 0.2 | Wait? | | (-3) | -3 | 1 | 12 | -11 | -1.3,14 | 58 | | | | |
| 31 | Oct/26 | 14 | 142.71 | 143.98 | 143.1(-0.11) | 142.67(-0.11) | 141.81(-0.14) | 141.86 | -0.4 | | 5 | 35(-1.7) | 15 | [-7] | [-15] | [9] | -81 | -15 | RG | 0.1 | Wait | | (-5) | -9 | 27 | 7 | -15 | -1.5,7 | 58 | | 32 | Oct/26 | 13 | 142.71 | 143.98 | 143.25(-0.15) | 142.83(-0.14) | 142.02(-0.32) | 141.29 | -0.6 | | 5 | 37(0.1) | -45 | [-10] | [-29] | [-10] | -108 | -70 | DT | -0.9 | CloseShort | | (-9) | -22 | -15 | -5 | -20 | -2.3,0 | 58 | | 33 | Oct/26 | 12 | 142.71 | 143.98 | 143.46(-0.11) | 143.02(-0.13) | 142.48(-0.32) | 141.6 | -0.5 | | 5 | 37(2.8) | -30 | [-7] | [-28] | [-12] | -105 | -100 | DT | -1 | HoldShort | | (-10) | -22 | -19 | -12 | -20 | -2.2,0 | 58 | | 34 | Oct/26 | 11 | 142.71 | 143.98 | 143.62(-0.08) | 143.2(-0.12) | 142.94(-0.26) | 142 | -0.3 | | 5 | 34(3.5) | -15 | [-5] | [-23] | [-12] | -103 | -94 | DT | -1.2 | HoldShort | | (-7) | -17 | -14 | -25 | -20 | -2.1,0 | 58 | | 35 | Oct/26 | 10 | 142.71 | 143.98 | 143.74(-0.08) | 143.37(-0.13) | 143.31(-0.15) | 142.3 | -0.2 | | 5 | 31(2.8) | -15 | [-5] | [-16] | [-15] | -92 | -57 | DT | -1.4 | OpenShort | | (-5) | -10 | -28 | -22 | -20 | -2,8 | 58 | | | | |
| 36 | Oct/26 | 9 | 142.71 | 143.98 | 143.85(-0.07) | 143.55(-0.06) | 143.53(-0.08) | 142.9 | 0.1 | | 5 | 28(-0.4) | -20 | [-5] | [-9] | [-14] | -70 | -20 | DT | -1 | OpenShort? | | (-4) | -5 | -33 | -9 | -18 | -1.5,18 | 58 | | 37 | Oct/23 | 15 | 142.5 | 144.2 | 143.95(-0.04) | 143.64(0.03) | 143.65(0.05) | 143.6 | 0.4 | | 8 | 28(2.2) | 25 | [-3] | [5] | [-3] | -28 | 33 | RG | -0.1 | Wait? | | (-3) | 3 | -15 | 13 | -5 | -0.5,35 | 58 | | 38 | Oct/23 | 14 | 142.5 | 144.2 | 144(-0.01) | 143.6(0.04) | 143.57(0.08) | 143.92 | 0.6 | | 8 | 26(0) | 45 | [-1] | [7] | [4] | -27 | 21 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | 13 | 5 | -0.1,26 | 58 | | 39 | Oct/23 | 13 | 142.5 | 144.2 | 144.01(-0.03) | 143.54(0.03) | 143.46(0.02) | 143.83 | 0.5 | | 8 | 26(-0.4) | 45 | [-2] | [3] | [9] | -42 | 24 | UR | 0.6 | SmallShort | | (-1) | 1 | 20 | 11 | 7 | -0.3,16 | 58 | | 40 | Oct/23 | 12 | 142.5 | 144.2 | 144.05(-0.06) | 143.49(-0.03) | 143.43(-0.1) | 143.4 | 0.4 | | 8 | 26(-1) | 25 | [-4] | [-8] | [-2] | -68 | -16 | RG | -0 | Wait | | (-3) | -7 | -4 | -2 | 1 | -1,7 | 58 | | | | |
| 41 | Oct/23 | 11 | 142.5 | 144.2 | 144.14(-0.05) | 143.53(-0.1) | 143.57(-0.05) | 143.48 | 0.4 | | 8 | 27(-0.2) | 35 | [-3] | [-7] | [4] | -67 | -12 | RG | -0.1 | Wait | | (-4) | -3 | 11 | -7 | 17 | -0.9,6 | 58 | | 42 | Oct/23 | 10 | 142.5 | 144.2 | 144.21(-0.05) | 143.68(-0.15) | 143.64(0.01) | 143.23 | 0.3 | | 8 | 28(1.4) | 25 | [-3] | [-4] | [-3] | -75 | -17 | RG | -0.6 | Wait | | (-5) | 1 | -5 | -12 | 12 | -1.4,10 | 58 | | 43 | Oct/23 | 9 | 142.5 | 144.2 | 144.28(-0.04) | 143.9(-0.1) | 143.63(0.01) | 143.35 | 0.3 | | 8 | 26(1.2) | 25 | [-3] | [-3] | [-6] | -62 | -17 | RG | -0.4 | Wait? | | (-3) | 1 | -16 | -1 | -6 | -1.4,23 | 58 | | 44 | Oct/22 | 15 | 142.19 | 144.12 | 144.34(-0.01) | 144.04(-0.04) | 143.62(0.05) | 143.7 | 0.5 | | 9 | 25(2.5) | 50 | [-1] | [3] | [-4] | -45 | -16 | RG | 0.1 | Wait? | | (-2) | 3 | -19 | 15 | -8 | -1,30 | 61 | | 45 | Oct/22 | 14 | 142.19 | 144.12 | 144.36(0.04) | 144.1(-0.03) | 143.55(0.04) | 144.1 | 0.7 | | 9 | 22(-1.9) | 50 | [3] | [4] | [8] | -38 | -50 | UT | 0.9 | OpenLong | | (0) | 3 | 14 | 18 | 8 | -0.4,22 | 61 | | | | |
| 46 | Oct/22 | 13 | 142.19 | 144.12 | 144.36(-0) | 144.15(-0.08) | 143.5(-0.15) | 143.81 | 0.6 | | 9 | 24(0) | 50 | [-0] | [-12] | [10] | -59 | -67 | RG | 0.5 | Wait | | (1) | -10 | 28 | 3 | -1 | -0.7,9 | 61 | | 47 | Oct/22 | 12 | 142.19 | 144.12 | 144.31(-0.04) | 144.27(-0.09) | 143.72(-0.3) | 143.21 | 0.4 | | 9 | 24(1.8) | 15 | [-3] | [-23] | [-7] | -90 | -114 | RG | -0.8 | SmallLong | | (-1) | -20 | -3 | -23 | -20 | -1.6,0 | 61 | | 48 | Oct/22 | 11 | 142.19 | 144.12 | 144.36(-0.03) | 144.41(-0.05) | 144.16(-0.21) | 143.28 | 0.4 | | 9 | 23(1.8) | 20 | [-2] | [-15] | [-10] | -93 | -92 | RG | -1.4 | SmallLong | | (-2) | -14 | -3 | -31 | -20 | -1.7,0 | 61 | | 49 | Oct/22 | 10 | 142.19 | 144.12 | 144.41(-0.03) | 144.48(-0.09) | 144.47(-0.13) | 143.35 | 0.4 | | 9 | 21(1.8) | 15 | [-2] | [-11] | [-14] | -69 | -73 | RG | -2 | SmallLong | | (-2) | -9 | -22 | -23 | -20 | -1.8,26 | 61 | | 50 | Oct/22 | 9 | 142.19 | 144.12 | 144.45(-0.03) | 144.61(-0.09) | 144.65(-0.1) | 143.83 | 0.6 | | 9 | 19(0.7) | 10 | [-2] | [-9] | [-19] | -21 | -36 | RG | -1.6 | SmallLong? | | (-1) | -7 | -51 | -7 | -17 | -1.2,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|