WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.7700 One month high (close): $20.3100

WMB Daily Change: -2.19% Daily StdDev 2.25% WMB EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $18.77(-2.19%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9

Sample size 18 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	14	19.43	19.36	18.87(-0.07)	(0)	18.93(-0.49)	18.77	-1.9	-4	51(0.1)	-50	[-3]	[-24]	[-7]	-47	-103	DT	-0.9	OpenShort	(2)	-22	7	-30	-20	-0.6,18	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.87(hourly_sma_20 0.53%) 19.36(daily_ema_10 3.14%) 19.43(daily_ema_20 3.52%)

2	Nov/2	13	19.43	19.36	18.88(-0.1)	18.94(-0.02)	19.02(-0.29)	18.74	-2	-4	50(-0.2)	-50	[-4]	[-16]	[-30]	-37	-43	DT	-1.6	OpenShort	(-2)	-13	-57	-36	-20	-0.8,33	45
3	Nov/2	12	19.43	19.36	18.9(-0.02)	18.94(0.05)	19.07(0.02)	18.98	-1.3	-4	51(-1.3)	-40	[-1]	[0]	[-4]	24	64	DT	-0.5	OpenShort	(0)	1	-5	-19	5	0.5,61	45
4	Nov/2	11	19.43	19.36	18.9(-0.07)	18.93(-0.03)	19.07(0.25)	19	-1.2	-4	52(-2.1)	-50	[-3]	[8]	[-9]	43	182	RG	-0.4	Wait	(-2)	11	-35	2	20	0.6,78	45
5	Nov/2	10	19.43	19.36	18.91(0.02)	18.94(0.05)	19.02(0.37)	19.15	-0.8	-4	54(1.8)	-25	[1]	[16]	[1]	72	201	RG	0.7	Wait	(0)	16	-21	19	20	1.3,89	45

6	Nov/2	9	19.43	19.36	18.91(0.13)	18.93(0.21)	18.95(0.5)	19.24	-0.5	-4	52(4.8)	35	[6]	[27]	[31]	81	163	UT	1.6	OpenLong?	(2)	22	57	35	20	1.8,86	45
7	Oct/30	15	19.47	19.42	18.91(-0)	18.89(0.12)	18.85(0.19)	19	-1.4	-1	47(-4.3)	10	[0]	[11]	[9]	37	107	UR	0.9	SmallShort?	(2)	8	14	19	16	0.7,69	48
8	Oct/30	14	19.47	19.42	18.89(-0.14)	18.87(0.13)	18.81(0.09)	18.94	-1.6	-1	52(-12.8)	-10	[-6]	[5]	[13]	14	193	UR	0.8	SmallShort	(-2)	4	38	14	-20	0.3,56	48
9	Oct/30	13	19.47	19.42	18.92(-0.18)	18.85(0.07)	18.79(-0.32)	18.78	-2.1	-1	65(-10.7)	-50	[-8]	[-15]	[-3]	-23	28	DT	-0	OpenShort	(-7)	-14	-2	-1	-20	-0.7,45	48
10	Oct/30	12	19.47	19.42	18.95(-0.2)	18.84(0.18)	18.85(-0.32)	18.79	-2.1	-1	75(-6.6)	-50	[-9]	[-13]	[-2]	-20	38	DT	-0.2	OpenShort	(-9)	-14	7	-3	-20	-0.6,45	48

11	Oct/30	11	19.47	19.42	18.99(-0.16)	18.81(-0.09)	18.91(-0.09)	18.76	-2.2	-1	82(-3.2)	-30	[-7]	[-8]	[-4]	-27	16	DT	-0.6	OpenShort	(-9)	-4	-9	-12	16	-0.9,46	48
12	Oct/30	10	19.47	19.42	19.02(-0.13)	18.83(-0.12)	18.93(0.06)	18.8	-2	-1	85(0)	-15	[-6]	[-2]	[-2]	-19	25	DT	-0.5	OpenShort	(-7)	3	-9	-3	16	-0.8,51	48
13	Oct/30	9	19.47	19.42	19.05(-0.11)	18.85(-0.15)	18.92(0.12)	18.84	-1.9	-1	85(-0.8)	-30	[-5]	[1]	[-14]	-12	31	RG	-0.3	Wait?	(-7)	5	-52	10	16	-0.7,56	48
14	Oct/29	15	19.47	19.43	19.07(-0.05)	18.88(-0.05)	18.9(0.41)	19.06	-1.1	-1	86(6.5)	10	[-2]	[16]	[8]	9	142	UR	0.6	SmallShort?	(-2)	18	-7	22	20	-0,59	48
15	Oct/29	14	19.47	19.43	19.08(-0.01)	18.89(0.05)	18.82(0.63)	19.09	-1.1	-1	79(-0.1)	45	[-0]	[28]	[28]	-10	175	UR	0.9	SmallShort	(-2)	28	57	20	20	0,40	48

16	Oct/29	13	19.47	19.43	19.08(-0.05)	18.89(0)	18.7(-0.14)	18.85	-1.7	-1	79(1.3)	15	[-2]	[-8]	[7]	-42	-104	RG	0.5	Wait	(-2)	-6	24	13	-20	-0.8,28	48
17	Oct/29	12	19.47	19.43	19.09(-0.05)	18.88(-0.18)	18.73(-0.3)	18.75	-2	-1	78(2.3)	0	[-2]	[-19]	[5]	-58	-204	RG	0.1	Wait	(-5)	-13	5	14	11	-1.2,22	48
18	Oct/29	11	19.47	19.43	19.1(-0.08)	18.91(-0.41)	18.79(-0.37)	18.73	-2.1	-1	76(3.7)	-20	[-4]	[-27]	[2]	-71	-201	DP	-0.2	OpenShort	(-2)	-16	12	-8	-11	-1.4,14	48
19	Oct/29	10	19.47	19.43	19.12(-0.1)	18.99(-0.43)	18.86(-0.5)	18.68	-2.2	-1	72(5.4)	-10	[-4]	[-34]	[11]	-80	-257	DP	-0.7	OpenShort	(-5)	-22	46	-16	-16	-1.7,13	48
20	Oct/29	9	19.47	19.43	19.14(-0.21)	19.07(-0.53)	18.96(-0.52)	18.49	-2.7	-1	67(13.5)	-50	[-9]	[-38]	[-48]	-101	-262	DT	-2	HoldShort?	(-7)	-23	-113	-24	-20	-2.7,17	48

21	Oct/28	15	19.46	19.5	19.18(-0.11)	19.17(-0.24)	19.06(0.15)	18.97	-1.4	-2	53(-1.1)	-30	[-5]	[-2]	[-9]	-48	37	DT	-0.5	OpenShort?	(-5)	7	-19	-3	-20	-1.1,30	39
22	Oct/28	14	19.46	19.5	19.2(-0.22)	19.22(-0.09)	19.03(-0.06)	19.05	-1.2	-2	54(-14.1)	-50	[-9]	[-9]	[-5]	-31	116	DT	0.1	OpenShort	(-5)	-3	-12	10	-20	-0.8,39	39
23	Oct/28	13	19.46	19.5	19.24(-0.2)	19.24(-0.12)	19.04(-0.4)	19.1	-1	-2	68(-7.3)	-50	[-9]	[-24]	[-4]	-28	26	DT	0.3	OpenShort	(-9)	-17	-14	13	-16	-0.6,37	39
24	Oct/28	12	19.46	19.5	19.28(-0.14)	19.26(-0.05)	19.12(-0.36)	19.16	-0.9	-2	76(-5.2)	-35	[-6]	[-20]	[9]	-39	-13	DP	0.2	OpenShort	(-9)	-16	35	-4	-20	-0.5,24	39
25	Oct/28	11	19.46	19.5	19.31(-0.18)	19.27(-0.06)	19.19(-0.48)	19.01	-1.3	-2	81(-2.4)	-50	[-8]	[-26]	[1]	-61	-102	DP	-0.6	OpenShort	(-7)	-21	40	-28	-20	-1.1,17	39

26	Oct/28	10	19.46	19.5	19.35(-0.26)	19.28(-0.1)	19.28(-0.61)	18.84	-1.8	-2	83(-0.6)	-50	[-11]	[-33]	[-35]	-68	-155	DT	-1.5	OpenShort	(-12)	-26	-61	-26	-20	-1.8,27	39
27	Oct/28	9	19.46	19.5	19.4(-0.26)	19.3(0.08)	19.4(-0.18)	19.1	-1	-2	84(-8.1)	-50	[-11]	[-11]	[-36]	-27	57	DT	-1	OpenShort?	(-12)	-8	-85	-7	-20	-1,48	39
28	Oct/27	15	19.5	19.58	19.45(-0.2)	19.28(0.19)	19.44(0.16)	19.47	-0.1	-0	92(-9.2)	-45	[-9]	[9]	[-1]	22	240	RG	0.1	Wait?	(-7)	7	-14	14	20	0.1,69	52
29	Oct/27	14	19.5	19.58	19.49(-0.18)	19.24(0.18)	19.41(0.31)	19.53	0.1	-0	101(-10.2)	-10	[-8]	[15]	[11]	9	270	UR	0.3	SmallShort	(-9)	14	12	15	20	0.1,56	52
30	Oct/27	13	19.5	19.58	19.53(-0.15)	19.21(0.1)	19.35(0.35)	19.48	-0.1	-0	111(-6)	-5	[-7]	[15]	[12]	-6	200	UR	0.3	SmallShort	(-9)	15	14	12	20	-0.1,47	52

31	Oct/27	12	19.5	19.58	19.56(-0.15)	19.19(0.02)	19.28(0.42)	19.42	-0.2	-0	117(-3.3)	25	[-7]	[17]	[21]	-19	178	UR	0.3	SmallShort	(-9)	18	33	14	20	-0.3,39	52
32	Oct/27	11	19.5	19.58	19.59(-0.2)	19.19(-0.3)	19.2(0.34)	19.28	-0.6	-0	121(-1.8)	-5	[-9]	[6]	[7]	-37	117	UR	0.2	SmallShort	(-9)	15	-14	13	20	-0.7,31	52
33	Oct/27	10	19.5	19.58	19.63(-0.16)	19.25(-0.23)	19.13(0.26)	19.34	-0.4	-0	123(0)	15	[-7]	[4]	[15]	-42	68	UR	0.5	SmallShort	(-9)	11	23	15	20	-0.7,26	52
34	Oct/27	9	19.5	19.58	19.66(-0.1)	19.29(-0.29)	19.08(0.1)	19.24	-0.7	-0	123(2.9)	20	[-4]	[-3]	[14]	-60	-90	RG	0.4	Wait?	(-7)	4	26	13	20	-1,15	52
35	Oct/26	15	19.54	19.59	19.68(-0.08)	19.35(-0.3)	19.06(-0.21)	19.13	-1	-2	120(18.2)	0	[-4]	[-17]	[9]	-76	-253	RG	0.2	Wait?	(-7)	-9	26	7	-5	-1.3,7	50

36	Oct/26	14	19.54	19.59	19.7(-0.09)	19.41(-0.47)	19.1(-0.38)	19.02	-1.3	-2	101(6.3)	-25	[-4]	[-29]	[3]	-88	-355	DP	-0.2	OpenShort	(-5)	-17	19	4	-20	-1.6,2	50
37	Oct/26	13	19.54	19.59	19.72(-0.14)	19.5(-0.59)	19.17(-0.99)	18.94	-1.5	-2	95(9.6)	-50	[-6]	[-58]	[-16]	-100	-503	DT	-0.6	HoldShort	(-7)	-43	-30	-9	-20	-2,0	50
38	Oct/26	12	19.54	19.59	19.75(-0.1)	19.62(-0.57)	19.36(-0.76)	19.07	-1.1	-2	86(7.6)	-50	[-4]	[-47]	[-13]	-98	-427	DT	-0.8	OpenShort	(-5)	-33	-17	-14	-20	-1.9,0	50
39	Oct/26	11	19.54	19.59	19.77(-0.11)	19.73(-0.58)	19.51(-0.62)	19.14	-1	-2	78(7.5)	-50	[-5]	[-42]	[-28]	-100	-362	DT	-1.2	HoldShort	(-5)	-27	-44	-34	-20	-2,0	50
40	Oct/26	10	19.54	19.59	19.79(-0.08)	19.84(-0.43)	19.63(-0.45)	19.33	-0.5	-2	70(4)	-50	[-4]	[-31]	[-15]	-72	-261	DT	-1	OpenShort	(-5)	-20	-12	-21	-20	-1.6,18	50

41	Oct/26	9	19.54	19.59	19.81(-0.06)	19.93(-0.32)	19.72(-0.55)	19.38	-0.4	-2	66(3.9)	-45	[-3]	[-32]	[-51]	-57	-296	DT	-1.2	OpenShort?	(-2)	-24	-117	-16	-20	-1.6,33	50
42	Oct/23	15	19.6	19.62	19.82(0.07)	19.99(-0.11)	19.83(-0.21)	19.9	0.7	1	63(-0.8)	10	[3]	[-10]	[6]	3	-78	RG	0.3	Wait?	(2)	-9	23	-2	-10	0.3,45	55
43	Oct/23	14	19.6	19.62	19.81(0.04)	20.01(-0.09)	19.87(-0.44)	19.8	0.5	1	63(-0.3)	-10	[2]	[-20]	[-5]	-10	-159	DR	-0.3	OpenShort	(2)	-20	9	-17	-20	-0,40	55
44	Oct/23	13	19.6	19.62	19.8(-0.02)	20.03(0.09)	19.96(-0.49)	19.76	0.4	1	64(0.1)	-40	[-1]	[-19]	[-14]	-9	-120	DT	-0.8	OpenShort	(2)	-22	-2	-27	-20	-0.2,46	55
45	Oct/23	12	19.6	19.62	19.8(-0.02)	20.01(0.14)	20.06(-0.37)	19.77	0.4	1	64(0)	-50	[-1]	[-13]	[-27]	8	-91	DT	-1.1	OpenShort	(-2)	-16	-36	-29	-20	-0.1,60	55

46	Oct/23	11	19.6	19.62	19.8(0.02)	19.98(0.23)	20.13(-0.13)	19.93	0.8	1	64(0.3)	-40	[1]	[1]	[-21]	42	17	CR	-0.8	HoldShort	(2)	-6	-38	-20	-20	0.5,79	55
47	Oct/23	10	19.6	19.62	19.8(0.11)	19.93(0.27)	20.16(0.04)	20.1	1.2	1	63(2.4)	-5	[5]	[10]	[-11]	73	50	CR	-0.2	HoldShort	(5)	2	-29	-9	0	1.2,93	55
48	Oct/23	9	19.6	19.62	19.78(0.17)	19.88(0.37)	20.15(0.26)	20.23	1.5	1	61(5.1)	45	[8]	[23]	[6]	94	127	UT	0.3	OpenLong?	(7)	12	-7	31	20	1.8,99	55
49	Oct/22	15	19.59	19.56	19.75(0.2)	19.81(0.36)	20.1(0.66)	20.26	1.6	1	56(6.9)	50	[9]	[40]	[22]	103	227	UT	0.7	HoldLong?	(7)	29	27	34	20	2.2,98	64
50	Oct/22	14	19.59	19.56	19.71(0.2)	19.74(0.28)	19.97(0.71)	20.14	1.3	1	49(2.8)	50	[9]	[41]	[19]	101	198	UT	0.8	HoldLong	(7)	32	20	34	20	2.1,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI