|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $35.9600 One month high (close): $42.9450
WDC Daily Change: -1.86% Daily StdDev 3.35% WDC EMA_5_Trend: -1.77% 10Minute StdDev: $0.5158
Latest Price : $37.01(-1.86%) | Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 39.14 | 39.95 | 37.94(-0.25) | 37.4(-0.34) | 37.26(-0.11) | 37.08 | -1.1 | | 2 | 37(-0.2) | -40 | [-8] | [-12] | [-6] | -71 | -5 | DT | -0.3 | OpenShort | | (-9) | -3 | -22 | 2 | 8 | -1.2,9 | 51 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.4(hourly_sma_10 0.86%) 37.94(hourly_sma_20 2.32%) 39.95(weak_daily_ema_10 7.74%)
|
| | | 2 | Nov/2 | 9 | 39.14 | 39.95 | 38.04(-0.2) | 37.53(-0.15) | 37.3(0.01) | 37.36 | -0.9 | | 2 | 38(-0.5) | -10 | [-6] | [-6] | [1] | -64 | 25 | DP | 0.1 | OpenShort? | | (-6) | 0 | -1 | 7 | 0 | -1,11 | 51 | | 3 | Oct/30 | 15 | 39.14 | 40.37 | 38.12(-0.23) | 37.59(-0.07) | 37.3(0.07) | 37.38 | -0.9 | | 7 | 38(0.1) | 10 | [-7] | [-1] | [1] | -67 | 59 | RG | 0.1 | Wait? | | (-6) | 2 | 6 | 6 | -20 | -1,8 | 51 | | 4 | Oct/30 | 14 | 39.14 | 40.37 | 38.21(-0.39) | 37.62(-0.16) | 37.27(-0.17) | 37.3 | -0.9 | | 7 | 38(-5) | -15 | [-12] | [-11] | [2] | -78 | 110 | DP | 0 | OpenShort | | (-9) | -5 | 10 | 2 | -16 | -1.2,2 | 51 | | 5 | Oct/30 | 13 | 39.14 | 40.37 | 38.36(-0.42) | 37.68(-0.33) | 37.33(-0.55) | 37.17 | -1 | | 7 | 43(-3.4) | -25 | [-13] | [-25] | [-5] | -84 | -25 | DT | -0.2 | HoldShort | | (-13) | -17 | -9 | 0 | -19 | -1.4,1 | 51 | | | | |
| 6 | Oct/30 | 12 | 39.14 | 40.37 | 38.52(-0.42) | 37.8(-0.2) | 37.54(-0.57) | 37.28 | -1 | | 7 | 46(-2.5) | -30 | [-13] | [-24] | [-8] | -84 | -41 | DT | -0.3 | HoldShort | | (-13) | -17 | -5 | -4 | -20 | -1.4,1 | 51 | | 7 | Oct/30 | 11 | 39.14 | 40.37 | 38.68(-0.39) | 37.88(-0.46) | 37.75(-0.33) | 37.34 | -0.9 | | 7 | 49(-0.7) | -10 | [-12] | [-20] | [-0] | -84 | -41 | DT | -0.4 | HoldShort | | (-12) | -10 | 5 | -10 | -3 | -1.4,1 | 51 | | 8 | Oct/30 | 10 | 39.14 | 40.37 | 38.83(-0.41) | 38.05(-0.53) | 37.88(-0.21) | 37.28 | -1 | | 7 | 50(0.4) | -30 | [-12] | [-18] | [-12] | -84 | -40 | DT | -0.6 | HoldShort | | (-12) | -6 | -25 | -8 | -20 | -1.6,6 | 51 | | 9 | Oct/30 | 9 | 39.14 | 40.37 | 38.99(-0.38) | 38.25(-0.37) | 37.96(-0.17) | 37.6 | -0.8 | | 7 | 49(-0.1) | -35 | [-11] | [-14] | [-18] | -73 | -20 | DT | -0.4 | OpenShort? | | (-11) | -5 | -45 | 3 | -20 | -1.5,15 | 51 | | 10 | Oct/29 | 15 | 39.08 | 40.45 | 39.14(-0.26) | 38.39(-0.25) | 38.02(-0.13) | 38.18 | -0.4 | | 8 | 49(1.5) | -5 | [-8] | [-10] | [-3] | -53 | -22 | RG | 0.2 | Wait? | | (-10) | -4 | -15 | 13 | 5 | -1,22 | 53 | | | | |
| 11 | Oct/29 | 14 | 39.08 | 40.45 | 39.24(-0.26) | 38.49(-0.14) | 38.07(0.18) | 38.38 | -0.3 | | 8 | 48(-0.4) | 30 | [-8] | [1] | [14] | -61 | 89 | UR | 0.3 | SmallShort | | (-7) | 5 | 35 | 11 | 13 | -0.9,12 | 53 | | 12 | Oct/29 | 13 | 39.08 | 40.45 | 39.34(-0.28) | 38.54(-0.27) | 38(-0.61) | 37.94 | -0.6 | | 8 | 48(2.1) | 0 | [-8] | [-25] | [2] | -82 | -232 | RG | -0.1 | Wait | | (-9) | -18 | 20 | 1 | -20 | -1.4,3 | 53 | | 13 | Oct/29 | 12 | 39.08 | 40.45 | 39.45(-0.29) | 38.65(-0.39) | 38.23(-0.82) | 37.69 | -0.7 | | 8 | 46(4.3) | -30 | [-9] | [-33] | [-13] | -93 | -363 | DT | -0.6 | OpenShort | | (-10) | -25 | -19 | 4 | -20 | -1.9,5 | 53 | | 14 | Oct/29 | 11 | 39.08 | 40.45 | 39.56(-0.27) | 38.8(-0.61) | 38.54(-0.56) | 37.93 | -0.6 | | 8 | 42(4.2) | -30 | [-8] | [-28] | [-15] | -93 | -279 | DT | -0.7 | OpenShort | | (-8) | -17 | -37 | -7 | -18 | -1.9,5 | 53 | | 15 | Oct/29 | 10 | 39.08 | 40.45 | 39.67(-0.23) | 39.04(-0.5) | 38.76(-0.36) | 38.41 | -0.3 | | 8 | 38(2.4) | 25 | [-7] | [-20] | [8] | -85 | -179 | RG | -0.5 | Wait | | (-6) | -11 | 31 | -6 | -10 | -1.7,8 | 53 | | | | |
| 16 | Oct/29 | 9 | 39.08 | 40.45 | 39.76(-0.37) | 39.24(-0.62) | 38.9(-0.48) | 38.02 | -0.5 | | 8 | 35(3.8) | -40 | [-11] | [-27] | [-35] | -104 | -188 | DT | -1.2 | HoldShort? | | (-9) | -14 | -82 | -6 | -20 | -2.5,9 | 53 | | 17 | Oct/28 | 15 | 39.01 | 40.5 | 39.91(-0.26) | 39.48(-0.32) | 39.09(0.08) | 39.1 | 0 | | 9 | 31(-0.9) | 10 | [-8] | [-4] | [-3] | -73 | 82 | RG | 0 | Wait? | | (-7) | 2 | -11 | 4 | -3 | -1.3,10 | 53 | | 18 | Oct/28 | 14 | 39.01 | 40.5 | 40.01(-0.3) | 39.61(-0.3) | 39.09(0) | 39.25 | 0.1 | | 9 | 32(-2.7) | 20 | [-9] | [-6] | [8] | -67 | 113 | RG | 0.3 | Wait | | (-7) | 0 | 18 | 10 | -3 | -1.1,11 | 53 | | 19 | Oct/28 | 13 | 39.01 | 40.5 | 40.13(-0.33) | 39.73(-0.38) | 39.06(-0.65) | 39.01 | 0 | | 9 | 35(-1.4) | -15 | [-10] | [-27] | [-6] | -85 | -112 | DT | -0.1 | HoldShort | | (-10) | -20 | -8 | 4 | -20 | -1.6,5 | 53 | | 20 | Oct/28 | 12 | 39.01 | 40.5 | 40.26(-0.33) | 39.88(-0.3) | 39.32(-0.64) | 39.12 | 0.1 | | 9 | 36(-0.6) | -10 | [-10] | [-26] | [-2] | -84 | -109 | DT | -0.3 | HoldShort | | (-10) | -19 | 12 | 1 | -20 | -1.5,4 | 53 | | | | |
| 21 | Oct/28 | 11 | 39.01 | 40.5 | 40.39(-0.33) | 40(-0.34) | 39.57(-0.78) | 38.96 | -0 | | 9 | 37(1.5) | -25 | [-10] | [-30] | [-11] | -98 | -212 | DT | -0.8 | OpenShort | | (-11) | -23 | 1 | -18 | -20 | -1.9,0 | 53 | | 22 | Oct/28 | 10 | 39.01 | 40.5 | 40.52(-0.35) | 40.14(-0.29) | 39.88(-0.69) | 38.95 | -0 | | 9 | 36(2.4) | -30 | [-11] | [-27] | [-23] | -96 | -212 | DT | -1.3 | OpenShort | | (-10) | -21 | -24 | -18 | -20 | -2.1,7 | 53 | | 23 | Oct/28 | 9 | 39.01 | 40.5 | 40.66(-0.33) | 40.26(-0.17) | 40.16(-0.58) | 39.26 | 0.1 | | 9 | 33(1.4) | -30 | [-10] | [-22] | [-39] | -88 | -152 | DT | -1.3 | OpenShort? | | (-10) | -17 | -76 | -16 | -20 | -2.1,15 | 53 | | 24 | Oct/27 | 15 | 38.91 | 40.43 | 40.8(-0.2) | 40.33(0.08) | 40.4(-0.12) | 40.29 | 0.7 | | 9 | 32(-2) | 15 | [-6] | [-3] | [-5] | -43 | 41 | RG | -0.2 | Wait? | | (-6) | -4 | -9 | 0 | -20 | -0.8,27 | 66 | | 25 | Oct/27 | 14 | 38.91 | 40.43 | 40.88(-0.33) | 40.3(0.04) | 40.45(0.06) | 40.41 | 0.7 | | 9 | 34(-6.6) | 5 | [-10] | [1] | [-2] | -42 | 243 | RG | -0.1 | Wait | | (-7) | 2 | -6 | 1 | 2 | -0.7,26 | 66 | | | | |
| 26 | Oct/27 | 13 | 38.91 | 40.43 | 41.01(-0.37) | 40.28(-0.12) | 40.43(0.09) | 40.49 | 0.8 | | 9 | 40(-7) | 20 | [-11] | [-1] | [9] | -39 | 270 | RG | 0.1 | Wait | | (-10) | 3 | 11 | 4 | 20 | -0.6,26 | 66 | | 27 | Oct/27 | 12 | 38.91 | 40.43 | 41.16(-0.31) | 40.33(-0.22) | 40.39(0.09) | 40.34 | 0.7 | | 9 | 47(-2.2) | 10 | [-9] | [-2] | [2] | -44 | 139 | RG | -0.1 | Wait | | (-12) | 3 | -8 | 8 | 20 | -0.8,26 | 66 | | 28 | Oct/27 | 11 | 38.91 | 40.43 | 41.29(-0.24) | 40.42(-0.27) | 40.35(0.23) | 40.45 | 0.7 | | 9 | 50(-0.8) | 25 | [-7] | [2] | [5] | -46 | 102 | UR | 0.1 | SmallShort | | (-9) | 7 | -7 | 9 | 20 | -0.8,24 | 66 | | 29 | Oct/27 | 10 | 38.91 | 40.43 | 41.39(-0.21) | 40.53(-0.28) | 40.26(0.28) | 40.55 | 0.8 | | 9 | 50(0.1) | 45 | [-6] | [4] | [13] | -50 | 82 | UR | 0.3 | SmallShort | | (-8) | 9 | 18 | 13 | 20 | -0.8,20 | 66 | | 30 | Oct/27 | 9 | 38.91 | 40.43 | 41.48(-0.2) | 40.64(-0.35) | 40.15(0.02) | 40.3 | 0.7 | | 9 | 50(1.5) | 35 | [-6] | [-5] | [2] | -67 | -72 | RG | 0.1 | Wait? | | (-7) | 1 | -3 | 11 | 8 | -1.1,11 | 66 | | | | |
| 31 | Oct/26 | 15 | 38.85 | 40.21 | 41.56(-0.2) | 40.78(-0.32) | 40.14(-0.31) | 40.34 | 0.7 | | 9 | 49(1.1) | 35 | [-6] | [-14] | [7] | -73 | -166 | RG | 0.2 | Wait? | | (-7) | -9 | 15 | 12 | -5 | -1.2,7 | 71 | | 32 | Oct/26 | 14 | 38.85 | 40.21 | 41.64(-0.26) | 40.91(-0.39) | 40.26(-0.56) | 40.13 | 0.6 | | 9 | 48(2.9) | 10 | [-8] | [-23] | [1] | -88 | -239 | RG | -0.1 | Wait | | (-7) | -17 | 11 | 7 | -20 | -1.6,2 | 71 | | 33 | Oct/26 | 13 | 38.85 | 40.21 | 41.75(-0.26) | 41.07(-0.47) | 40.48(-0.79) | 39.98 | 0.6 | | 9 | 45(4.5) | -10 | [-8] | [-32] | [-7] | -100 | -356 | DT | -0.6 | HoldShort | | (-9) | -24 | -1 | 0 | -20 | -2,0 | 71 | | 34 | Oct/26 | 12 | 38.85 | 40.21 | 41.86(-0.28) | 41.26(-0.49) | 40.8(-0.83) | 40 | 0.6 | | 9 | 40(5.7) | -20 | [-8] | [-33] | [-17] | -108 | -366 | DT | -1 | HoldShort | | (-9) | -25 | -20 | -6 | -20 | -2.3,0 | 71 | | 35 | Oct/26 | 11 | 38.85 | 40.21 | 41.98(-0.23) | 41.46(-0.68) | 41.14(-0.68) | 40.27 | 0.7 | | 9 | 35(5.8) | -15 | [-7] | [-31] | [-22] | -110 | -349 | DT | -1.2 | HoldShort | | (-8) | -21 | -49 | -10 | -20 | -2.4,0 | 71 | | | | |
| 36 | Oct/26 | 10 | 38.85 | 40.21 | 42.08(-0.14) | 41.74(-0.6) | 41.42(-0.32) | 40.94 | 1 | | 9 | 29(3) | 20 | [-4] | [-18] | [-9] | -100 | -210 | RG | -0.8 | SmallLong | | (-5) | -10 | -22 | -9 | -7 | -2,0 | 71 | | 37 | Oct/26 | 9 | 38.85 | 40.21 | 42.14(-0.11) | 41.99(-0.39) | 41.56(-0.22) | 41.24 | 1.2 | | 9 | 26(2.1) | 5 | [-3] | [-12] | [-13] | -91 | -153 | RG | -0.6 | Wait? | | (-4) | -7 | -23 | -6 | -20 | -1.7,2 | 71 | | 38 | Oct/23 | 15 | 38.74 | 40.01 | 42.19(-0.03) | 42.15(-0.24) | 41.65(-0.18) | 41.56 | 1.4 | | 10 | 24(0.5) | 45 | [-1] | [-7] | [-6] | -79 | -167 | RG | -0.2 | Wait? | | (-2) | -5 | -10 | 0 | -20 | -1.3,4 | 76 | | 39 | Oct/23 | 14 | 38.74 | 40.01 | 42.2(0.03) | 42.25(-0.14) | 41.73(-0.14) | 41.7 | 1.5 | | 10 | 23(-0.9) | 50 | [1] | [-3] | [-5] | -74 | -184 | DR | -0.1 | OpenShort | | (-1) | -4 | 1 | -0 | -20 | -1.1,4 | 76 | | 40 | Oct/23 | 13 | 38.74 | 40.01 | 42.19(0.02) | 42.31(-0.08) | 41.79(-0.64) | 41.69 | 1.5 | | 10 | 24(-0.4) | 40 | [1] | [-17] | [-7] | -73 | -298 | DR | -0.2 | OpenShort | | (1) | -19 | 7 | -13 | -20 | -1,2 | 76 | | | | |
| 41 | Oct/23 | 12 | 38.74 | 40.01 | 42.18(-0.02) | 42.34(-0.09) | 42.06(-0.88) | 41.59 | 1.4 | | 10 | 24(0.4) | 10 | [-1] | [-25] | [-16] | -80 | -335 | RG | -1 | SmallLong | | (1) | -26 | -10 | -28 | -20 | -1.2,0 | 76 | | 42 | Oct/23 | 11 | 38.74 | 40.01 | 42.19(0.02) | 42.38(-0.11) | 42.43(-0.53) | 41.73 | 1.5 | | 10 | 24(-0.5) | 20 | [1] | [-14] | [-19] | -73 | -261 | DR | -1.5 | OpenShort | | (0) | -16 | -13 | -52 | -20 | -1,2 | 76 | | 43 | Oct/23 | 10 | 38.74 | 40.01 | 42.18(0.04) | 42.43(-0.05) | 42.66(-0.28) | 41.92 | 1.6 | | 10 | 25(-0.8) | 20 | [1] | [-6] | [-17] | -34 | -171 | DR | -1.5 | OpenShort | | (2) | -8 | -6 | -51 | -20 | -0.5,29 | 76 | | 44 | Oct/23 | 9 | 38.74 | 40.01 | 42.16(0.06) | 42.45(-0.09) | 42.78(-0.12) | 42.01 | 1.6 | | 10 | 25(-1.2) | 10 | [2] | [-2] | [-33] | 4 | -131 | DR | -1.5 | OpenShort? | | (2) | -4 | -72 | -31 | -20 | -0.3,61 | 76 | | 45 | Oct/22 | 15 | 38.56 | 39.64 | 42.13(0.21) | 42.49(0.18) | 42.83(0.48) | 43.05 | 2.4 | | 11 | 27(-1.1) | 50 | [6] | [21] | [-5] | 84 | 133 | CR | 0.4 | OpenShort? | | (6) | 14 | -27 | 2 | 20 | 1.7,91 | 84 | | | | |
| 46 | Oct/22 | 14 | 38.56 | 39.64 | 42.04(0.28) | 42.41(0.3) | 42.62(0.69) | 43.45 | 2.6 | | 11 | 28(3.2) | 50 | [8] | [30] | [27] | 118 | 236 | UT | 1.6 | HoldLong | | (9) | 20 | 42 | 24 | 20 | 2.7,100 | 84 | | 47 | Oct/22 | 13 | 38.56 | 39.64 | 41.92(0.16) | 42.28(0.15) | 42.33(0.32) | 42.85 | 2.3 | | 11 | 24(2.2) | 50 | [5] | [16] | [15] | 97 | 143 | UT | 1.1 | OpenLong | | (7) | 9 | 22 | 21 | 20 | 2,97 | 84 | | 48 | Oct/22 | 12 | 38.56 | 39.64 | 41.85(0.38) | 42.22(0.16) | 42.19(0.15) | 42.54 | 2.1 | | 11 | 22(-13.3) | 50 | [11] | [13] | [13] | 77 | -173 | UT | 0.8 | HoldLong | | (4) | 4 | 19 | 26 | 20 | 1.7,84 | 84 | | 49 | Oct/22 | 11 | 38.56 | 39.64 | 41.69(0.41) | 42.15(0.19) | 42.13(-0.03) | 42.27 | 2 | | 11 | 36(-12.1) | 50 | [12] | [8] | [6] | 45 | -266 | UT | 0.2 | OpenLong | | (11) | -1 | 19 | 15 | -20 | 0.9,72 | 84 | | 50 | Oct/22 | 10 | 38.56 | 39.64 | 41.52(0.39) | 42.07(0.11) | 42.14(-0.15) | 42 | 1.8 | | 11 | 48(-9.2) | 50 | [11] | [3] | [0] | 34 | -297 | UT | -0.2 | OpenLong | | (12) | -4 | 3 | 11 | -20 | 0.5,71 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|