|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $163.9000 One month high (close): $231.4000
UVXY Daily Change: -3.24% Daily StdDev 5.8% UVXY EMA_5_Trend: 1.83% 10Minute StdDev: $0.5982
Latest Price : $208.8(-3.24%) | Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.8)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 185.04 | 193.97 | 21.41(-0.39) | 21.17(0.18) | 21.23(-0.72) | 20.46 | -8.5 | | 8 | 4(0.1) | -45 | [-7] | [-10] | [-22] | -39 | -269 | DT | -1 | OpenShort | | (-7) | -12 | 2 | -18 | -20 | -1.2,41 | 69 | Sample size 39 Avg positive next hour return: 1.14%(41%) Avg negative next hour return: -1.34%(59%)
Daily Trend: %
Up Forces: 21.17(hourly_sma_10 3.47%) 185.04(daily_ema_20 804.4%) 193.97(daily_ema_10 848.04%)
Down Forces:
Support Levels:
Resistance Levels: 21.41(weak_hourly_sma_20 4.64%)
|
| | | 2 | Nov/2 | 9 | 185.04 | 193.97 | 21.49(-0.45) | 21.13(-0.1) | 21.38(-1.06) | 20.44 | -8.5 | | 8 | 4(0.2) | -50 | [-8] | [-18] | [-66] | -29 | -338 | DT | -1.3 | OpenShort? | | (-9) | -18 | -140 | -13 | -20 | -1.4,56 | 69 | | 3 | Oct/30 | 15 | 184.39 | 190.96 | 21.59(0.16) | 21.15(0.41) | 21.61(0.3) | 21.9 | -8.4 | | 7 | 4(0) | 50 | [3] | [14] | [22] | 28 | 69 | UT | 0.4 | OpenLong? | | (-2) | 5 | 19 | 8 | 20 | 0.4,68 | 73 | | 4 | Oct/30 | 14 | 184.39 | 190.96 | 21.56(0.69) | 21.06(0.1) | 21.55(0.57) | 21.7 | -8.4 | | 7 | 4(-1.1) | 50 | [12] | [18] | [16] | 14 | -391 | UT | 0.2 | OpenLong | | (2) | 10 | 7 | 1 | 20 | 0.2,59 | 73 | | 5 | Oct/30 | 13 | 184.39 | 190.96 | 21.41(0.65) | 21.04(-0.01) | 21.43(1.54) | 21.63 | -8.4 | | 7 | 5(-0.8) | 50 | [11] | [33] | [28] | 10 | -118 | UT | 0.2 | OpenLong | | (15) | 27 | 38 | 2 | 20 | 0.2,55 | 73 | | | | |
| 6 | Oct/30 | 12 | 184.39 | 190.96 | 21.27(0.56) | 21.04(-0.51) | 21.1(1.06) | 21.25 | -8.4 | | 7 | 6(-0.6) | 50 | [10] | [21] | [6] | 4 | -252 | UT | 0.1 | OpenLong | | (13) | 18 | -31 | 5 | 20 | -0,54 | 73 | | 7 | Oct/30 | 11 | 184.39 | 190.96 | 21.15(0.6) | 21.15(-0.36) | 20.88(0.91) | 21.57 | -8.4 | | 7 | 6(-0.5) | 50 | [10] | [19] | [20] | 10 | -104 | UT | 0.6 | OpenLong | | (14) | 16 | -1 | 16 | 20 | 0.3,52 | 73 | | 8 | Oct/30 | 10 | 184.39 | 190.96 | 21.02(0.55) | 21.23(-0.51) | 20.69(0.53) | 21.58 | -8.4 | | 7 | 7(-0.2) | 50 | [10] | [11] | [35] | 3 | -72 | UT | 0.7 | OpenLong | | (14) | 9 | 46 | 6 | 20 | 0.4,43 | 73 | | 9 | Oct/30 | 9 | 184.39 | 190.96 | 20.9(0.43) | 21.34(-0.67) | 20.58(-0.34) | 21.12 | -8.4 | | 7 | 7(-0.3) | 50 | [7] | [-6] | [46] | -10 | -313 | RG | 0.4 | Wait? | | (10) | -6 | 117 | -6 | 20 | 0.2,35 | 73 | | 10 | Oct/29 | 15 | 183.79 | 186.08 | 20.81(0.26) | 21.48(-0.84) | 20.65(-1.57) | 20.01 | -8.8 | | 4 | 7(-0.6) | -5 | [5] | [-30] | [-35] | -38 | -917 | DR | -0.5 | OpenShort? | | (4) | -27 | -12 | -21 | -20 | -0.6,27 | 67 | | | | |
| 11 | Oct/29 | 14 | 183.79 | 186.08 | 20.76(0.3) | 21.66(-0.91) | 20.98(-2.04) | 20.12 | -8.8 | | 4 | 8(-0.2) | -5 | [5] | [-38] | [-46] | -14 | -975 | DR | -0.6 | OpenShort | | (6) | -35 | -52 | -19 | -20 | -0.4,46 | 67 | | 12 | Oct/29 | 13 | 183.79 | 186.08 | 20.7(0.49) | 21.86(-0.75) | 21.42(-1.57) | 20.63 | -8.8 | | 4 | 8(-0.4) | 15 | [9] | [-28] | [-33] | 7 | -757 | DR | -0.5 | OpenShort | | (9) | -27 | -39 | -16 | -20 | -0,57 | 67 | | 13 | Oct/29 | 12 | 183.79 | 186.08 | 20.6(0.53) | 22.02(-0.13) | 21.76(-1.52) | 21.02 | -8.8 | | 4 | 8(-0.2) | 15 | [9] | [-22] | [-42] | 24 | -551 | DR | -0.5 | OpenShort | | (12) | -26 | -44 | -18 | -20 | 0.3,66 | 67 | | 14 | Oct/29 | 11 | 183.79 | 186.08 | 20.49(0.79) | 22.05(1.21) | 22.1(-0.98) | 21.47 | -8.7 | | 4 | 9(-0.3) | 20 | [14] | [1] | [-42] | 42 | -365 | CR | -0.4 | HoldShort | | (14) | -17 | -17 | -13 | -20 | 0.6,77 | 67 | | 15 | Oct/29 | 10 | 183.79 | 186.08 | 20.33(0.86) | 21.79(1.35) | 22.32(-0.11) | 21.65 | -8.7 | | 4 | 9(-0.2) | 20 | [15] | [17] | [-46] | 55 | -82 | CR | -0.4 | HoldShort | | (19) | -2 | -62 | -12 | -20 | 0.8,85 | 67 | | | | |
| 16 | Oct/29 | 9 | 183.79 | 186.08 | 20.16(1.23) | 21.5(1.63) | 22.34(0.18) | 22.31 | -8.7 | | 4 | 9(-0.1) | 50 | [21] | [26] | [-7] | 77 | 101 | CR | -0 | OpenShort? | | (23) | 3 | -4 | -5 | -20 | 1.3,94 | 67 | | 17 | Oct/28 | 15 | 183.28 | 181.99 | 19.92(1.33) | 21.16(1.63) | 22.3(0.05) | 22.35 | -8.8 | | 6 | 9(-0.2) | 50 | [23] | [28] | [-7] | 82 | 137 | CR | 0 | OpenShort? | | (27) | 1 | -32 | -2 | 20 | 1.4,97 | 67 | | 18 | Oct/28 | 14 | 183.28 | 181.99 | 19.66(1.56) | 20.82(1.71) | 22.29(1.31) | 22.7 | -8.8 | | 6 | 9(0.2) | 50 | [28] | [52] | [24] | 91 | 514 | UT | 0.2 | HoldLong | | (31) | 23 | 11 | -3 | 20 | 1.8,96 | 67 | | 19 | Oct/28 | 13 | 183.28 | 181.99 | 19.36(1.55) | 20.47(1.66) | 22(3.51) | 22.58 | -8.8 | | 6 | 9(0.4) | 50 | [27] | [90] | [51] | 92 | 1095 | UT | 0.3 | HoldLong | | (34) | 62 | 77 | -7 | 20 | 1.9,94 | 67 | | 20 | Oct/28 | 12 | 183.28 | 181.99 | 19.06(1.26) | 20.14(1.46) | 21.25(2.87) | 21.78 | -8.9 | | 6 | 9(0.4) | 50 | [22] | [76] | [11] | 87 | 974 | UT | 0.3 | HoldLong | | (30) | 51 | -29 | -7 | 20 | 1.7,94 | 67 | | | | |
| 21 | Oct/28 | 11 | 183.28 | 181.99 | 18.82(1.33) | 19.85(1.59) | 20.66(3.24) | 22.08 | -8.9 | | 6 | 8(0.8) | 50 | [24] | [84] | [30] | 101 | 1293 | UT | 0.9 | CloseLong | | (31) | 57 | -20 | 16 | 20 | 2.1,98 | 67 | | 22 | Oct/28 | 10 | 183.28 | 181.99 | 18.57(1.4) | 19.54(1.91) | 20.01(3.4) | 22.29 | -8.9 | | 6 | 8(1.5) | 50 | [25] | [90] | [82] | 113 | 1539 | UT | 1.7 | HoldLong | | (31) | 60 | 101 | 19 | 20 | 2.7,95 | 67 | | 23 | Oct/28 | 9 | 183.28 | 181.99 | 18.31(1.15) | 19.17(1.25) | 19.35(2.17) | 21.27 | -8.9 | | 6 | 6(1.1) | 50 | [20] | [61] | [135] | 107 | 1112 | UT | 1.7 | HoldLong? | | (26) | 38 | 272 | 13 | 20 | 2.7,89 | 67 | | 24 | Oct/27 | 15 | 181.31 | 174.85 | 18.1(0.55) | 18.93(0.3) | 18.94(-0.4) | 18.84 | -10.6 | | -4 | 5(-1.1) | 20 | [10] | [0] | [-9] | 53 | -136 | DR | -0.1 | OpenShort? | | (12) | -7 | 4 | -8 | -20 | 0.8,83 | 46 | | 25 | Oct/27 | 14 | 181.31 | 174.85 | 18(0.59) | 18.87(0.31) | 19.02(-0.14) | 18.8 | -10.6 | | -4 | 6(-0.2) | 20 | [12] | [5] | [-11] | 57 | -154 | CR | -0.2 | HoldShort | | (12) | -3 | -7 | -11 | -20 | 0.8,87 | 46 | | | | |
| 26 | Oct/27 | 13 | 181.31 | 174.85 | 17.89(0.62) | 18.81(0.73) | 19.05(-0.09) | 18.86 | -10.6 | | -4 | 6(-0.1) | 15 | [12] | [11] | [-17] | 67 | -73 | CR | -0.2 | HoldShort | | (14) | -2 | -16 | -9 | -20 | 1,92 | 46 | | 27 | Oct/27 | 12 | 181.31 | 174.85 | 17.78(0.69) | 18.67(0.93) | 19.07(0.39) | 19 | -10.6 | | -4 | 6(0.1) | 30 | [14] | [23] | [-15] | 77 | 125 | CR | -0.1 | OpenShort | | (15) | 8 | -23 | -5 | -20 | 1.2,97 | 46 | | 28 | Oct/27 | 11 | 181.31 | 174.85 | 17.66(0.69) | 18.5(1.4) | 19(0.38) | 19.21 | -10.6 | | -4 | 6(0.3) | 50 | [14] | [27] | [-2] | 89 | 315 | CR | 0.2 | OpenShort | | (16) | 8 | -1 | -4 | -10 | 1.6,99 | 46 | | 29 | Oct/27 | 10 | 181.31 | 174.85 | 17.54(0.67) | 18.24(1.38) | 18.93(1.06) | 19.22 | -10.6 | | -4 | 6(0.5) | 50 | [13] | [40] | [16] | 95 | 575 | UT | 0.3 | HoldLong | | (16) | 21 | 31 | -1 | 20 | 1.8,100 | 46 | | 30 | Oct/27 | 9 | 181.31 | 174.85 | 17.42(0.46) | 17.99(1.1) | 18.73(0.81) | 18.94 | -10.6 | | -4 | 6(0.5) | 50 | [9] | [32] | [8] | 91 | 623 | UT | 0.2 | HoldLong? | | (13) | 16 | -3 | -11 | 20 | 1.8,96 | 46 | | | | |
| 31 | Oct/26 | 15 | 181.64 | 172.33 | 17.34(0.52) | 17.79(1.04) | 18.58(1.63) | 18.97 | -10.1 | | -7 | 5(0.8) | 50 | [10] | [48] | [30] | 100 | 836 | UT | 0.5 | CloseLong? | | (10) | 33 | 39 | -4 | 20 | 2.1,97 | 41 | | 32 | Oct/26 | 14 | 181.64 | 172.33 | 17.25(0.4) | 17.61(0.89) | 18.28(1.56) | 18.63 | -10.1 | | -7 | 4(0.5) | 50 | [8] | [44] | [7] | 99 | 790 | UT | 0.5 | HoldLong | | (10) | 31 | -27 | -6 | 20 | 2.1,96 | 41 | | 33 | Oct/26 | 13 | 181.64 | 172.33 | 17.18(0.47) | 17.46(1.1) | 18(2.5) | 18.87 | -10.1 | | -7 | 4(0.9) | 50 | [9] | [65] | [55] | 123 | 1127 | UT | 1.5 | CloseLong | | (11) | 50 | 73 | 25 | 20 | 2.9,100 | 41 | | 34 | Oct/26 | 12 | 181.64 | 172.33 | 17.1(0.14) | 17.27(0.84) | 17.56(1.78) | 18.24 | -10.2 | | -7 | 3(0.3) | 30 | [3] | [47] | [26] | 113 | 960 | UT | 1.5 | CloseLong | | (6) | 36 | 7 | 37 | 20 | 2.5,100 | 41 | | 35 | Oct/26 | 11 | 181.64 | 172.33 | 17.08(0.1) | 17.13(0.91) | 17.25(1.42) | 18.18 | -10.2 | | -7 | 3(0.2) | 25 | [2] | [40] | [58] | 117 | 882 | UT | 2.3 | CloseLong | | (3) | 28 | 84 | 57 | 20 | 2.8,97 | 41 | | | | |
| 36 | Oct/26 | 10 | 181.64 | 172.33 | 17.06(-0.14) | 16.97(0.51) | 17.01(0.46) | 17.48 | -10.2 | | -7 | 2(-0.2) | 0 | [-3] | [16] | [23] | 49 | 492 | UR | 1.3 | SmallShort | | (-3) | 9 | 31 | 32 | 20 | 1.2,69 | 41 | | 37 | Oct/26 | 9 | 181.64 | 172.33 | 17.08(-0.13) | 16.88(0.37) | 16.93(0.11) | 17.23 | -10.2 | | -7 | 3(-0.1) | 5 | [-3] | [7] | [28] | 2 | 242 | UR | 0.8 | SmallShort? | | (-5) | 2 | 69 | 7 | 20 | 0.4,42 | 41 | | 38 | Oct/23 | 15 | 182.3 | 169.59 | 17.1(-0.27) | 16.82(-0.07) | 16.91(-0.4) | 16.68 | -9.8 | | -15 | 3(0.2) | -50 | [-5] | [-11] | [-6] | -53 | -88 | DT | -0.6 | OpenShort? | | (-6) | -8 | -3 | -11 | -20 | -1,22 | 29 | | 39 | Oct/23 | 14 | 182.3 | 169.59 | 17.15(-0.33) | 16.83(-0.14) | 16.98(-0.12) | 16.7 | -9.8 | | -15 | 2(-0.1) | -50 | [-7] | [-7] | [-13] | -48 | 44 | DT | -0.7 | OpenShort | | (-5) | -3 | -32 | -7 | -18 | -1.1,30 | 29 | | 40 | Oct/23 | 13 | 182.3 | 169.59 | 17.21(-0.2) | 16.85(-0.22) | 17(0.35) | 16.96 | -9.8 | | -15 | 3(-0.1) | -50 | [-4] | [3] | [3] | -20 | 144 | UR | -0.1 | SmallShort | | (-6) | 7 | -17 | 9 | 20 | -0.6,45 | 29 | | | | |
| 41 | Oct/23 | 12 | 182.3 | 169.59 | 17.24(-0.17) | 16.89(-0.02) | 16.94(0.62) | 17.1 | -9.8 | | -15 | 3(0) | -45 | [-4] | [11] | [10] | -19 | 248 | UR | 0.4 | SmallShort | | (-4) | 13 | -3 | 18 | 20 | -0.3,39 | 29 | | 42 | Oct/23 | 11 | 182.3 | 169.59 | 17.27(-0.15) | 16.89(-0.09) | 16.83(0.62) | 17.12 | -9.8 | | -15 | 3(-0.1) | -35 | [-3] | [10] | [15] | -27 | 219 | UR | 0.7 | SmallShort | | (-4) | 13 | 14 | 20 | 20 | -0.3,31 | 29 | | 43 | Oct/23 | 10 | 182.3 | 169.59 | 17.3(-0.21) | 16.91(-0.11) | 16.73(0.26) | 17.01 | -9.8 | | -15 | 3(0) | -45 | [-5] | [2] | [18] | -46 | 110 | UR | 0.6 | SmallShort | | (-4) | 6 | 25 | 18 | 20 | -0.6,19 | 29 | | 44 | Oct/23 | 9 | 182.3 | 169.59 | 17.34(-0.28) | 16.93(-0.57) | 16.69(-0.11) | 16.81 | -9.8 | | -15 | 3(0) | -50 | [-6] | [-11] | [15] | -72 | -54 | DP | 0.3 | OpenShort? | | (-7) | -2 | 19 | 13 | 20 | -1.2,8 | 29 | | 45 | Oct/22 | 15 | 184.3 | 169.79 | 17.39(-0.3) | 17.03(-0.71) | 16.71(-0.73) | 16.66 | -9.5 | | -18 | 3(0.3) | -50 | [-6] | [-27] | [4] | -88 | -301 | DP | -0.1 | OpenShort? | | (-7) | -16 | 11 | 4 | -6 | -1.6,2 | 25 | | | | |
| 46 | Oct/22 | 14 | 184.3 | 169.79 | 17.44(-0.38) | 17.15(-0.78) | 16.83(-0.72) | 16.57 | -9.5 | | -18 | 2(0.2) | -50 | [-8] | [-28] | [-8] | -100 | -301 | DT | -0.6 | CloseShort | | (-7) | -15 | -1 | -2 | -20 | -2,0 | 25 | | 47 | Oct/22 | 13 | 184.3 | 169.79 | 17.51(-0.18) | 17.28(-0.61) | 16.95(-0.79) | 16.58 | -9.5 | | -18 | 2(0.3) | -50 | [-4] | [-26] | [-25] | -110 | -549 | DT | -1 | CloseShort | | (-8) | -17 | -30 | -15 | -20 | -2.4,0 | 25 | | 48 | Oct/22 | 12 | 184.3 | 169.79 | 17.54(-0.07) | 17.39(-0.41) | 17.09(-0.48) | 16.82 | -9.5 | | -18 | 2(0.1) | -50 | [-2] | [-17] | [-19] | -99 | -457 | DT | -0.8 | HoldShort | | (-2) | -10 | -12 | -33 | -20 | -2.2,6 | 25 | | 49 | Oct/22 | 11 | 184.3 | 169.79 | 17.55(0.01) | 17.46(-0.56) | 17.17(-1.01) | 16.92 | -9.5 | | -18 | 2(0) | -50 | [0] | [-29] | [-30] | -94 | -621 | DR | -0.8 | HoldShort | | (-1) | -21 | -45 | -31 | -20 | -2,6 | 25 | | 50 | Oct/22 | 10 | 184.3 | 169.79 | 17.55(0.09) | 17.56(-0.23) | 17.35(-0.68) | 17.29 | -9.5 | | -18 | 2(-0.1) | -50 | [2] | [-19] | [-3] | -64 | -411 | DR | -0.2 | OpenShort | | (4) | -14 | 16 | -21 | -20 | -0.8,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|