UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.4100 One month high (close): $37.7200

UBER Daily Change: 4.19% Daily StdDev 2.68% UBER EMA_5_Trend: -0.38% 10Minute StdDev: $0.5194

Latest Price : $34.81(4.19%)

Wed. Nov 4, 2020($2.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	11	35.32	35	33.96(0.17)	33.86(0.08)	34.13(0.75)	34.64	-0.5	-4	42(0.9)	35	[6]	[31]	[12]	73	218	UT	1	OpenLong	(8)	28	-22	46	20	1.3,90	47
Daily Trend: % Up Forces: 35(daily_ema_10 1.04%) Down Forces: Support Levels: 33.96(hourly_sma_20 -1.96%) 33.86(hourly_sma_10 -2.25%) Resistance Levels: 35.32(daily_ema_20 1.96%)

2	Nov/2	10	35.32	35	33.9(0.25)	33.83(0.09)	33.88(0.77)	34.84	-0.4	-4	41(1.6)	50	[9]	[33]	[36]	57	226	UT	1.8	OpenLong	(9)	29	47	37	20	1.8,62	47
3	Nov/2	9	35.32	35	33.82(0.2)	33.8(0.02)	33.62(0.68)	34.43	-0.7	-4	39(0.2)	50	[8]	[28]	[58]	12	149	UT	1.6	OpenLong?	(8)	25	133	23	20	1.2,32	47
4	Oct/30	15	35.43	34.95	33.75(-0.02)	33.79(-0.31)	33.39(-0.25)	33.3	-1.6	-8	39(2.5)	-50	[-1]	[-17]	[-9]	-66	-171	DT	-0.2	OpenShort?	(0)	-9	-15	-9	-20	-0.9,7	39
5	Oct/30	14	35.43	34.95	33.76(-0.11)	33.89(-0.27)	33.47(-0.39)	33.43	-1.5	-8	37(-0.3)	-50	[-4]	[-22]	[-2]	-54	-87	DT	-0.1	OpenShort	(1)	-15	6	-3	-20	-0.7,14	39

6	Oct/30	13	35.43	34.95	33.8(-0.1)	33.98(-0.38)	33.6(-0.57)	33.38	-1.5	-8	37(0.3)	-50	[-4]	[-31]	[-14]	-56	-161	DT	-0.4	OpenShort	(-6)	-22	-24	-18	-20	-0.8,14	39
7	Oct/30	12	35.43	34.95	33.83(-0.1)	34.11(-0.16)	33.79(-0.56)	33.58	-1.4	-8	37(-0.1)	-50	[-4]	[-27]	[0]	-39	-108	DT	-0.4	OpenShort	(-4)	-21	34	-24	-20	-0.5,24	39
8	Oct/30	11	35.43	34.95	33.86(-0.16)	34.16(-0.06)	33.98(-0.61)	33.29	-1.6	-8	37(0.7)	-50	[-6]	[-27]	[-35]	-44	-162	DT	-1.4	OpenShort	(-5)	-23	-48	-32	-20	-1.1,34	39
9	Oct/30	10	35.43	34.95	33.92(-0.08)	34.18(0.12)	34.19(-0.36)	33.7	-1.3	-8	36(-0.4)	-50	[-3]	[-13]	[-27]	-1	-70	DT	-1	OpenShort	(-5)	-14	-42	-20	-20	-0.4,59	39
10	Oct/30	9	35.43	34.95	33.95(-0.05)	34.14(0.24)	34.31(-0.14)	34.06	-1	-8	36(-0.9)	-50	[-2]	[-3]	[-16]	32	45	DT	-0.5	OpenShort?	(-1)	-5	-32	-3	-20	0.2,77	39

11	Oct/29	15	35.64	35.01	33.97(-0.05)	34.06(0.27)	34.36(-0.18)	34.34	-1	-8	37(-3.6)	-50	[-2]	[-3]	[-5]	51	115	DT	-0	OpenShort?	(-1)	-7	-19	3	11	0.7,83	37
12	Oct/29	14	35.64	35.01	33.99(-0.13)	33.97(0.42)	34.42(0.21)	34.51	-0.9	-8	41(-6.1)	-50	[-5]	[14]	[10]	58	326	UR	0.2	SmallShort	(-1)	8	20	8	20	1,83	37
13	Oct/29	13	35.64	35.01	34.04(-0.15)	33.83(0.35)	34.35(0.52)	34.34	-1	-8	47(-5.6)	-50	[-6]	[24]	[3]	41	360	UR	-0	SmallShort	(-7)	20	2	6	17	0.5,78	37
14	Oct/29	12	35.64	35.01	34.09(-0.15)	33.71(0.27)	34.17(0.6)	34.32	-1	-8	53(-3.8)	-30	[-6]	[25]	[11]	43	361	UR	0.2	SmallShort	(-7)	23	4	22	20	0.3,85	37
15	Oct/29	11	35.64	35.01	34.14(-0.21)	33.62(0.02)	33.96(0.6)	34.29	-1	-8	56(-5.7)	-50	[-8]	[20]	[2]	34	389	UR	0.5	SmallShort	(-6)	23	-42	33	20	0.2,79	37

16	Oct/29	10	35.64	35.01	34.21(-0.18)	33.61(0.15)	33.76(0.74)	34.66	-0.8	-8	62(-5.5)	-35	[-7]	[28]	[39]	23	482	UR	1.1	SmallShort	(-7)	28	61	32	20	0.6,58	37
17	Oct/29	9	35.64	35.01	34.27(-0.31)	33.56(-0.02)	33.51(0.6)	34.13	-1.2	-8	68(-7.6)	-40	[-12]	[18]	[39]	-23	404	UR	0.7	SmallShort?	(-10)	23	80	18	20	-0.2,32	37
18	Oct/28	15	35.8	35.05	34.38(-0.44)	33.57(-0.24)	33.31(0.17)	33.45	-1.9	-9	75(-9.5)	-50	[-17]	[-4]	[11]	-64	197	DP	0.1	OpenShort?	(-17)	6	19	4	20	-1,11	35
19	Oct/28	14	35.8	35.05	34.53(-0.51)	33.65(-0.31)	33.25(-0.07)	33.29	-2	-9	85(-5.7)	-50	[-19]	[-15]	[1]	-72	114	DP	0	OpenShort	(-19)	-3	4	6	-15	-1.2,8	35
20	Oct/28	13	35.8	35.05	34.71(-0.51)	33.75(-0.37)	33.27(-0.6)	33.26	-2	-9	90(-3.2)	-50	[-19]	[-36]	[-8]	-77	-73	DT	-0	HoldShort	(-20)	-23	-20	5	-20	-1.3,6	35

21	Oct/28	12	35.8	35.05	34.89(-0.46)	33.88(-0.38)	33.47(-0.42)	33.43	-1.9	-9	94(-0.9)	-50	[-17]	[-29]	[12]	-76	-78	DP	-0	OpenShort	(-20)	-16	37	7	-20	-1.2,4	35
22	Oct/28	11	35.8	35.05	35.05(-0.47)	34.01(-0.68)	33.61(-0.62)	33.12	-2.1	-9	95(4)	-50	[-18]	[-43]	[-6]	-90	-247	DT	-0.4	OpenShort	(-21)	-24	-6	-3	-20	-1.6,0	35
23	Oct/28	10	35.8	35.05	35.22(-0.48)	34.24(-0.67)	33.82(-0.67)	33.17	-2.1	-9	91(5)	-50	[-18]	[-44]	[-15]	-93	-277	DT	-0.6	OpenShort	(-19)	-25	-26	-1	-20	-1.8,2	35
24	Oct/28	9	35.8	35.05	35.39(-0.44)	34.47(-0.56)	34.05(-0.54)	33.39	-1.9	-9	86(6.2)	-50	[-17]	[-37]	[-41]	-96	-274	DT	-0.6	OpenShort?	(-20)	-21	-98	-0	-20	-1.9,2	35
25	Oct/27	15	35.95	35.22	35.55(-0.26)	34.66(-0.43)	34.23(-0.14)	34.25	-1.5	-8	79(-2.8)	-50	[-10]	[-17]	[6]	-81	-153	DP	0	OpenShort?	(-12)	-5	15	6	6	-1.3,2	40

26	Oct/27	14	35.95	35.22	35.64(-0.34)	34.81(-0.49)	34.28(-0.38)	34.12	-1.6	-8	82(4.5)	-50	[-13]	[-28]	[-4]	-90	-193	DT	-0.2	OpenShort	(-12)	-14	-6	5	-20	-1.6,0	40
27	Oct/27	13	35.95	35.22	35.76(-0.28)	34.98(-0.6)	34.41(-0.74)	34.17	-1.5	-8	78(6.3)	-50	[-11]	[-44]	[-7]	-95	-348	DT	-0.3	OpenShort	(-13)	-28	-15	4	-20	-1.8,0	40
28	Oct/27	12	35.95	35.22	35.86(-0.22)	35.19(-0.63)	34.66(-0.68)	34.3	-1.4	-8	71(7)	-50	[-8]	[-41]	[-5]	-98	-391	DT	-0.4	OpenShort	(-11)	-26	-4	1	-20	-1.9,0	40
29	Oct/27	11	35.95	35.22	35.94(-0.19)	35.41(-0.71)	34.9(-0.55)	34.33	-1.4	-8	64(8.2)	-50	[-7]	[-38]	[-12]	-105	-399	DT	-0.8	HoldShort	(-9)	-21	-16	-10	-20	-2.2,0	40
30	Oct/27	10	35.95	35.22	36.01(-0.15)	35.66(-0.67)	35.09(-0.71)	34.47	-1.3	-8	56(8.1)	-50	[-6]	[-43]	[-21]	-107	-458	DT	-1	HoldShort	(-8)	-27	-34	-10	-20	-2.4,3	40

31	Oct/27	9	35.95	35.22	36.07(-0.05)	35.9(-0.53)	35.34(-0.6)	34.77	-1	-8	48(3.8)	-50	[-2]	[-35]	[-35]	-102	-457	DT	-1	HoldShort?	(-4)	-23	-75	-8	-20	-2.3,6	40
32	Oct/26	15	36.03	35.36	36.09(-0.01)	36.09(-0.28)	35.56(-0.43)	35.45	-0.5	-5	44(-2.2)	-35	[-0]	[-22]	[-7]	-74	-274	DT	-0.2	OpenShort?	(1)	-16	-1	-11	-20	-1.2,6	47
33	Oct/26	14	36.03	35.36	36.09(0.03)	36.19(-0.33)	35.72(-0.58)	35.46	-0.5	-5	46(-2.1)	-25	[1]	[-29]	[-5]	-77	-343	DR	-0.5	HoldShort	(-1)	-22	16	-24	-20	-1.2,3	47
34	Oct/26	13	36.03	35.36	36.08(0.04)	36.31(-0.33)	35.93(-0.83)	35.32	-0.7	-5	49(-1.6)	-45	[2]	[-39]	[-29]	-78	-452	DR	-1.2	HoldShort	(1)	-32	-42	-38	-20	-1.4,7	47
35	Oct/26	12	36.03	35.36	36.07(0.08)	36.43(-0.13)	36.23(-0.63)	35.7	-0.3	-5	50(-2.7)	-50	[3]	[-27]	[-20]	-40	-335	DR	-1	OpenShort	(3)	-24	-15	-35	-20	-0.7,28	47

36	Oct/26	11	36.03	35.36	36.04(0.08)	36.48(-0.16)	36.46(-0.46)	35.84	-0.2	-5	53(-2.2)	-50	[3]	[-21]	[-28]	-6	-254	DR	-1.1	OpenShort	(4)	-18	-44	-31	-20	-0.3,52	47
37	Oct/26	10	36.03	35.36	36.01(0.08)	36.54(0.03)	36.63(-0.1)	36.25	0.2	-5	55(-0.1)	-50	[3]	[-3]	[-18]	37	-34	DR	-0.6	OpenShort	(6)	-4	-30	-17	-20	0.4,77	47
38	Oct/26	9	36.03	35.36	35.98(0.09)	36.53(0.18)	36.67(-0.05)	36.53	0.5	-5	55(1.2)	-40	[4]	[2]	[-14]	66	48	CR	-0.2	HoldShort?	(6)	-2	-32	-7	-20	0.9,93	47
39	Oct/23	15	36.04	35.43	35.95(0.19)	36.46(0.29)	36.69(0.17)	36.83	0.7	-2	54(4.4)	15	[7]	[14]	[0]	88	95	UT	0.2	OpenLong?	(6)	7	-1	5	0	1.5,100	47
40	Oct/23	14	36.04	35.43	35.88(0.07)	36.35(0.33)	36.63(0.37)	36.84	0.7	-2	50(3.1)	5	[3]	[22]	[7]	89	293	RG	0.4	Wait	(8)	14	16	2	19	1.7,96	47

41	Oct/23	13	36.04	35.43	35.88(0)	36.23(0.41)	36.49(0.11)	36.69	0.6	-2	46(0.5)	-5	[0]	[13]	[10]	86	258	UR	0.4	SmallShort	(2)	4	27	3	11	1.6,96	47
42	Oct/23	12	36.04	35.43	35.85(0.01)	36.08(0.23)	36.45(0.16)	36.44	0.4	-2	46(0.4)	-20	[0]	[11]	[-5]	74	190	CR	-0	HoldShort	(-1)	6	-22	8	8	1.1,96	47
43	Oct/23	11	36.04	35.43	35.85(0.02)	36(0.43)	36.39(0.42)	36.65	0.5	-2	46(0.5)	10	[1]	[25]	[10]	83	304	RG	0.5	Wait	(1)	16	14	9	20	1.6,93	47
44	Oct/23	10	36.04	35.43	35.84(0.02)	35.85(0.41)	36.24(0.44)	36.52	0.4	-2	45(1.1)	20	[1]	[26]	[20]	76	279	UT	0.6	OpenLong	(0)	17	38	15	20	1.3,93	47
45	Oct/23	9	36.04	35.43	35.83(0.06)	35.7(0.27)	36.08(0.31)	36.17	0.1	-2	44(0.5)	-10	[2]	[18]	[-6]	51	108	CR	0.2	HoldShort?	(0)	12	-31	16	20	0.7,83	47

46	Oct/22	15	35.93	35.45	35.81(0.15)	35.6(0.33)	35.97(0.71)	36.46	0.4	-1	43(5.6)	50	[6]	[36]	[23]	57	208	UT	1	OpenLong?	(3)	28	34	25	20	1.3,74	44
47	Oct/22	14	35.93	35.45	35.76(0.26)	35.48(0.12)	35.72(0.33)	36.15	0.2	-1	38(-6.7)	50	[10]	[18]	[20]	31	-63	UT	0.9	OpenLong	(4)	13	28	18	20	0.8,61	44
48	Oct/22	13	35.93	35.45	35.67(0.22)	35.44(0.02)	35.6(0.41)	35.89	-0	-1	45(-4.7)	50	[9]	[19]	[12]	2	-57	UT	0.5	OpenLong	(9)	16	16	1	20	0.4,42	44
49	Oct/22	12	35.93	35.45	35.59(0.2)	35.43(0.06)	35.45(0.35)	35.74	-0.2	-1	49(-5.3)	50	[8]	[17]	[9]	-18	-70	UT	0.5	OpenLong	(8)	14	15	-6	20	0.2,27	44
50	Oct/22	11	35.93	35.45	35.52(0.21)	35.41(-0.19)	35.33(0.25)	35.6	-0.3	-1	55(-4.9)	50	[8]	[8]	[20]	-24	-125	UT	0.4	OpenLong	(9)	10	44	-8	20	0.1,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI