TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $15.9300

TZA Daily Change: -5.49% Daily StdDev 4.09% TZA EMA_5_Trend: 1.15% 10Minute StdDev: $0.3389

Latest Price : $14.64(-5.49%)

Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1

Sample size 35 Avg positive next hour return: 0.58%(57%) Avg negative next hour return: -1.1%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	10	13.83	14.23	15.31(-0.15)	15.32(-0.03)	15.36(-0.8)	14.85	1.3	6	35(2.5)	-15	[-4]	[-20]	[-32]	-53	-348	DT	-1.8	OpenShort	(-3)	-20	-25	-36	-20	-1.7,40	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.23(daily_ema_10 -4.18%) 13.83(daily_ema_20 -6.87%) Resistance Levels: 15.31(weak_hourly_sma_20 3.1%) 15.32(weak_hourly_sma_10 3.16%)

2	Nov/2	9	13.83	14.23	15.33(-0.12)	15.32(-0.22)	15.48(-0.82)	15	1.5	6	32(1.5)	-25	[-3]	[-22]	[-53]	-17	-305	DT	-1.9	OpenShort?	(-2)	-20	-126	-25	-20	-1.3,66	62
3	Oct/30	15	13.82	14.13	15.35(0.25)	15.35(0.29)	15.61(0.48)	15.8	2.2	6	31(5.3)	50	[6]	[20]	[26]	83	161	UT	0.8	OpenLong?	(3)	12	37	14	20	1.8,88	70
4	Oct/30	14	13.82	14.13	15.31(0.47)	15.31(0.25)	15.54(0.64)	15.57	1.9	6	25(-12.4)	50	[12]	[25]	[4]	56	-140	UT	0.1	OpenLong	(5)	16	-6	6	20	1.1,78	70
5	Oct/30	13	13.82	14.13	15.24(0.51)	15.27(0.12)	15.44(1.01)	15.61	2	6	38(-7.9)	50	[13]	[33]	[21]	58	-18	UT	0.5	OpenLong	(13)	25	24	14	20	1.1,80	70

6	Oct/30	12	13.82	14.13	15.16(0.45)	15.25(-0.21)	15.29(0.83)	15.46	1.8	6	46(-6.6)	50	[11]	[24]	[4]	41	-42	UT	0.4	OpenLong	(11)	20	-25	15	20	0.7,73	70
7	Oct/30	11	13.82	14.13	15.09(0.52)	15.28(0.19)	15.16(0.4)	15.62	2	6	52(-4.1)	50	[13]	[19]	[23]	38	-65	UT	1	OpenLong	(13)	10	29	17	20	1.1,60	70
8	Oct/30	10	13.82	14.13	15.01(0.48)	15.25(0.07)	15.1(0.17)	15.44	1.8	6	56(-4.2)	50	[12]	[11]	[23]	16	-145	UT	0.7	OpenLong	(13)	4	58	0	20	0.8,46	70
9	Oct/30	9	13.82	14.13	14.94(0.44)	15.24(-0.17)	15.07(-0.23)	15.09	1.4	6	61(-5.4)	50	[11]	[-2]	[10]	-4	-392	RG	0	Wait?	(10)	-6	43	-16	-20	0.3,39	70
10	Oct/29	15	13.82	13.89	14.87(0.32)	15.27(-0.21)	15.1(-0.79)	14.83	1	1	66(-0.5)	5	[8]	[-18]	[-16]	-13	-546	DR	-0.4	OpenShort?	(8)	-20	-3	-21	-20	-0.1,40	64

11	Oct/29	14	13.82	13.89	14.82(0.29)	15.3(-0.28)	15.22(-1.16)	14.85	1.1	1	67(-3.1)	-10	[7]	[-28]	[-41]	15	-560	DR	-0.6	OpenShort	(10)	-29	-73	-14	-20	0,65	64
12	Oct/29	13	13.82	13.89	14.78(0.49)	15.34(-0.03)	15.4(-0.01)	15.3	1.5	1	70(-1.4)	35	[12]	[5]	[-2]	43	-146	CR	-0.1	HoldShort	(12)	-0	0	-10	0	0.8,73	64
13	Oct/29	12	13.82	13.89	14.71(0.41)	15.34(0.14)	15.4(-0.03)	15.3	1.5	1	71(0.5)	35	[10]	[6]	[-4]	49	-19	CR	-0.1	HoldShort	(12)	-1	10	-15	-20	0.9,76	64
14	Oct/29	11	13.82	13.89	14.65(0.44)	15.32(0.76)	15.4(-0.18)	15.24	1.5	1	71(-0.3)	0	[11]	[10]	[-25]	57	-83	CR	-0.2	HoldShort	(10)	-5	-27	-9	-20	0.9,84	64
15	Oct/29	10	13.82	13.89	14.59(0.57)	15.2(0.85)	15.43(0.29)	15.41	1.6	1	71(0.9)	10	[14]	[23]	[-26]	73	64	CR	-0	HoldShort	(14)	7	-54	-4	-20	1.2,93	64

16	Oct/29	9	13.82	13.89	14.51(0.77)	15.07(1.13)	15.39(0.67)	15.75	2	1	70(3.7)	50	[19]	[38]	[30]	93	245	UT	0.5	OpenLong?	(17)	17	71	1	20	1.8,98	64
17	Oct/28	15	13.87	13.7	14.4(0.65)	14.9(0.86)	15.29(0.02)	15.31	1.3	-2	66(10.7)	40	[16]	[18]	[0]	83	-15	UT	0	OpenLong?	(16)	1	-2	-2	13	1.4,98	66
18	Oct/28	14	13.87	13.7	14.31(0.85)	14.77(0.91)	15.29(0.37)	15.32	1.3	-2	56(-1.8)	50	[21]	[28]	[1]	86	-35	UT	0	HoldLong	(16)	9	-6	-5	20	1.6,96	66
19	Oct/28	13	13.87	13.7	14.19(0.83)	14.64(1.08)	15.23(1.66)	15.36	1.3	-2	57(1.1)	50	[20]	[62]	[16]	91	413	UT	0.2	OpenLong	(23)	41	28	-7	20	1.8,96	66
20	Oct/28	12	13.87	13.7	14.07(0.71)	14.48(0.95)	14.98(1.5)	15.19	1.1	-2	56(2)	50	[17]	[55]	[5]	89	469	UT	0.3	OpenLong	(19)	37	-11	-8	20	1.7,96	66

21	Oct/28	11	13.87	13.7	13.97(0.72)	14.34(0.91)	14.76(1.68)	15.26	1.2	-2	54(4.9)	50	[18]	[59]	[19]	102	626	UT	0.8	HoldLong	(21)	41	-8	11	20	2.1,99	66
22	Oct/28	10	13.87	13.7	13.87(0.81)	14.21(0.99)	14.52(1.83)	15.31	1.3	-2	49(7)	50	[20]	[65]	[44]	111	690	UT	1.4	HoldLong	(18)	45	43	14	20	2.5,98	66
23	Oct/28	9	13.87	13.7	13.76(0.74)	14.07(0.63)	14.26(1.56)	15.05	1	-2	42(6.7)	50	[18]	[53]	[86]	114	594	UT	1.6	HoldLong?	(20)	38	167	16	20	2.7,96	66
24	Oct/27	15	13.92	13.48	13.66(0.41)	13.98(0.1)	14.04(0.39)	14.1	0.1	-9	36(3.1)	15	[10]	[14]	[3]	69	14	UT	0.1	OpenLong?	(9)	10	3	3	14	1.1,91	52
25	Oct/27	14	13.92	13.48	13.6(0.28)	13.97(0.19)	13.99(0.44)	14.08	0.1	-9	33(0.6)	5	[7]	[16]	[4]	68	177	RG	0.2	Wait	(11)	11	5	4	14	1.1,90	52

26	Oct/27	13	13.92	13.48	13.56(0.26)	13.94(0.3)	13.93(0.18)	14.05	0.1	-9	32(0.9)	-10	[7]	[11]	[2]	67	138	RG	0.3	Wait	(7)	5	5	6	-7	1.2,87	52
27	Oct/27	12	13.92	13.48	13.53(0.28)	13.9(0.42)	13.9(0.13)	14.02	0.1	-9	31(1.2)	-0	[7]	[11]	[4]	61	106	RG	0.3	Wait	(7)	3	11	4	0	1.2,81	52
28	Oct/27	11	13.92	13.48	13.49(0.14)	13.84(0.72)	13.88(-0.31)	13.96	0	-9	30(1.2)	-35	[4]	[3]	[-0]	55	124	RG	0.2	Wait	(6)	-8	23	-5	-20	1.2,75	52
29	Oct/27	10	13.92	13.48	13.47(0.1)	13.74(0.57)	13.92(-0.19)	13.83	-0.1	-9	29(0.6)	-50	[3]	[4]	[-8]	49	121	CR	-0.2	HoldShort	(4)	-5	5	-10	-20	1,74	52
30	Oct/27	9	13.92	13.48	13.46(0.05)	13.66(0.47)	13.95(-0.05)	13.8	-0.1	-9	28(0.2)	-50	[1]	[6]	[-13]	49	185	CR	-0.4	HoldShort?	(2)	-1	-21	-19	-20	0.9,76	52

31	Oct/26	15	14.05	13.38	13.45(0.11)	13.6(0.52)	13.96(0.5)	13.92	-0.1	-12	28(3.7)	-20	[3]	[20]	[6]	69	366	RG	-0.1	Wait?	(2)	13	2	-8	20	1.3,86	41
32	Oct/26	14	14.05	13.38	13.43(0.02)	13.53(0.62)	13.89(0.65)	13.91	-0.1	-12	24(0.6)	-50	[1]	[25]	[-10]	78	505	CR	0.1	OpenShort	(4)	17	-44	2	20	1.4,93	41
33	Oct/26	13	14.05	13.38	13.43(0.2)	13.45(0.85)	13.8(1.78)	14.16	0.1	-12	24(2.7)	15	[5]	[58]	[30]	105	790	UT	1.1	HoldLong	(4)	45	37	27	20	2.2,100	41
34	Oct/26	12	14.05	13.38	13.4(0.04)	13.34(0.73)	13.56(1.37)	13.95	-0.1	-12	21(1)	-10	[1]	[45]	[28]	92	720	RG	1.3	SmallShort	(2)	35	18	38	20	1.9,94	41
35	Oct/26	11	14.05	13.38	13.4(-0)	13.24(0.45)	13.38(1.09)	13.85	-0.1	-12	20(0.5)	-15	[-0]	[34]	[42]	72	618	UR	1.7	SmallShort	(2)	28	47	52	20	1.6,82	41

36	Oct/26	10	14.05	13.38	13.39(-0.05)	13.18(0.21)	13.24(0.55)	13.59	-0.3	-12	19(-0.5)	-5	[-1]	[17]	[25]	23	343	UR	1.3	SmallShort	(-2)	14	24	31	20	0.7,55	41
37	Oct/26	9	14.05	13.38	13.4(-0.01)	13.15(0.05)	13.17(0.59)	13.46	-0.4	-12	20(-0.1)	-0	[-0]	[16]	[46]	-23	205	UR	1	SmallShort?	(-2)	15	96	13	20	0.2,22	41
38	Oct/23	15	14.19	13.28	13.4(-0.2)	13.14(-0.46)	13.09(-0.18)	12.96	-0.7	-20	20(3.9)	-50	[-5]	[-14]	[-6]	-83	-169	DT	-0.5	OpenShort?	(-7)	-5	-15	-8	0	-1.6,7	33
39	Oct/23	14	14.19	13.28	13.43(-0.17)	13.2(-0.39)	13.09(0)	13.04	-0.7	-20	16(0.9)	-50	[-4]	[-8]	[-5]	-71	-113	DT	-0.3	OpenShort	(-4)	0	-19	5	0	-1.5,17	33
40	Oct/23	13	14.19	13.28	13.45(-0.08)	13.25(-0.46)	13.11(-0.12)	13.14	-0.6	-20	15(0.5)	-50	[-2]	[-11]	[-2]	-61	-178	DT	0.1	OpenShort	(-4)	-3	-21	10	20	-1.2,19	33

41	Oct/23	12	14.19	13.28	13.46(0.02)	13.31(-0.23)	13.13(-0.06)	13.25	-0.6	-20	15(-0.2)	-30	[1]	[-6]	[15]	-58	-196	RG	0.5	Wait	(0)	-2	32	15	20	-0.9,15	33
42	Oct/23	11	14.19	13.28	13.46(-0.04)	13.34(-0.51)	13.14(-0.42)	13.08	-0.7	-20	15(0.6)	-50	[-1]	[-19]	[-4]	-85	-349	DT	-0.2	HoldShort	(-2)	-11	4	-4	-20	-1.6,5	33
43	Oct/23	10	14.19	13.28	13.47(-0.07)	13.41(-0.45)	13.2(-0.66)	13.06	-0.7	-20	14(1)	-50	[-2]	[-25]	[-8]	-91	-401	DT	-0.6	HoldShort	(-2)	-17	8	-16	-20	-1.7,2	33
44	Oct/23	9	14.19	13.28	13.48(-0.1)	13.47(-0.56)	13.29(-0.78)	13.02	-0.7	-20	13(1.4)	-50	[-3]	[-30]	[-26]	-102	-437	DT	-1.2	HoldShort?	(-2)	-20	-39	-26	-20	-2.1,1	33
45	Oct/22	15	14.44	13.3	13.49(-0.04)	13.55(-0.36)	13.39(-0.78)	13.23	-0.6	-24	12(1.6)	-50	[-1]	[-27]	[-17]	-72	-351	DT	-0.8	OpenShort?	(-2)	-20	-15	-32	-20	-1.3,11	27

46	Oct/22	14	14.44	13.3	13.49(-0.14)	13.6(-0.3)	13.5(-0.31)	13.31	-0.6	-24	10(0.2)	-50	[-4]	[-15]	[-13]	-43	-66	DT	-1	OpenShort	(2)	-8	-9	-24	-20	-0.9,30	27
47	Oct/22	13	14.44	13.3	13.51(0.01)	13.64(-0.14)	13.54(-0.61)	13.36	-0.6	-24	10(-0.1)	-50	[0]	[-19]	[-26]	-25	-279	DR	-0.9	OpenShort	(-4)	-16	-29	-30	-20	-0.8,45	27
48	Oct/22	12	14.44	13.3	13.51(0.15)	13.66(0.04)	13.62(-0.25)	13.52	-0.5	-24	10(-0.8)	-45	[4]	[-7]	[-7]	24	-212	DR	-0.5	OpenShort	(2)	-6	-5	8	-20	0.1,71	27
49	Oct/22	11	14.44	13.3	13.49(0.18)	13.65(-0.03)	13.65(-0.36)	13.55	-0.5	-24	11(-1)	-50	[5]	[-10]	[-13]	30	-238	DR	-0.5	OpenShort	(4)	-9	-34	10	-20	0.3,72	27
50	Oct/22	10	14.44	13.3	13.47(0.31)	13.65(0.29)	13.7(-0.02)	13.74	-0.4	-24	12(-0.7)	20	[8]	[3]	[15]	65	-127	UT	0.2	OpenLong	(7)	-1	37	22	-15	1.2,85	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI