|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5700 One month high (close): $18.8600
CHRS Daily Change: -0.39% Daily StdDev 2.94% CHRS EMA_5_Trend: -1.33% 10Minute StdDev: $0.2303
Latest Price : $16.6(-0.39%) | Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 17.59 | 17.1 | 17.01(-0.21) | 16.84(-0.34) | 16.74(-0.15) | 16.77 | -1.2 | | -9 | 38(-0.3) | -50 | [-7] | [-14] | [-2] | -49 | 31 | DT | 0.1 | OpenShort | | (-8) | -5 | -20 | 13 | 20 | -0.9,24 | 27 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.84(hourly_sma_10 0.42%) 17.01(hourly_sma_20 1.43%) 17.1(daily_ema_10 1.97%) 17.59(daily_ema_20 4.89%)
|
| | | 2 | Nov/2 | 9 | 17.59 | 17.1 | 17.05(-0.12) | 16.9(-0.1) | 16.77(0.06) | 16.87 | -1 | | -9 | 38(-1.1) | -15 | [-4] | [-2] | [24] | -54 | 26 | DP | 0.4 | OpenShort? | | (-6) | 2 | 63 | 5 | 20 | -0.7,14 | 27 | | 3 | Oct/30 | 15 | 17.64 | 17.15 | 17.07(-0.27) | 16.92(-0.22) | 16.76(-0.37) | 16.56 | -1.6 | | -8 | 40(-3.2) | -50 | [-9] | [-21] | [-15] | -93 | -120 | DT | -0.7 | HoldShort? | | (-8) | -13 | -18 | -7 | -20 | -1.8,2 | 34 | | 4 | Oct/30 | 14 | 17.64 | 17.15 | 17.12(-0.31) | 16.96(-0.16) | 16.82(-0.29) | 16.65 | -1.5 | | -8 | 43(-3.7) | -50 | [-10] | [-17] | [-25] | -87 | -34 | DT | -0.6 | HoldShort | | (-8) | -10 | -46 | -2 | -20 | -1.6,3 | 34 | | 5 | Oct/30 | 13 | 17.64 | 17.15 | 17.17(-0.33) | 16.99(-0.01) | 16.87(-0.44) | 16.88 | -1.1 | | -8 | 46(-5) | -50 | [-11] | [-20] | [-3] | -69 | 48 | DT | 0 | OpenShort | | (-10) | -15 | 0 | -0 | -20 | -0.9,4 | 34 | | | | |
| 6 | Oct/30 | 12 | 17.64 | 17.15 | 17.23(-0.31) | 16.99(-0.09) | 16.94(-0.53) | 16.88 | -1.1 | | -8 | 51(-3.5) | -50 | [-10] | [-24] | [1] | -73 | -23 | DP | -0.2 | OpenShort | | (-12) | -18 | 6 | -5 | -6 | -1,2 | 34 | | 7 | Oct/30 | 11 | 17.64 | 17.15 | 17.28(-0.36) | 17(-0.3) | 17.03(-0.25) | 16.85 | -1.2 | | -8 | 55(-1.9) | -50 | [-12] | [-19] | [-7] | -80 | 45 | DT | -0.5 | HoldShort | | (-12) | -8 | -4 | -18 | -20 | -1.2,0 | 34 | | 8 | Oct/30 | 10 | 17.64 | 17.15 | 17.34(-0.35) | 17.05(-0.3) | 17.07(-0.13) | 16.87 | -1.1 | | -8 | 57(-1.4) | -50 | [-12] | [-15] | [-2] | -68 | 46 | DT | -0.5 | OpenShort | | (-12) | -4 | -2 | -8 | 6 | -1.2,12 | 34 | | 9 | Oct/30 | 9 | 17.64 | 17.15 | 17.4(-0.35) | 17.1(-0.33) | 17.09(-0.09) | 16.88 | -1.1 | | -8 | 58(1.4) | -50 | [-12] | [-14] | [-26] | -58 | 27 | DT | -0.5 | OpenShort? | | (-12) | -3 | -73 | 5 | -20 | -1.3,25 | 34 | | 10 | Oct/29 | 15 | 17.66 | 17.3 | 17.46(-0.18) | 17.16(-0.11) | 17.1(0.36) | 17.25 | -0.6 | | -7 | 57(-2.7) | -45 | [-6] | [7] | [4] | -27 | 148 | UR | 0.4 | SmallShort? | | (-8) | 12 | -12 | 20 | 20 | -0.5,36 | 35 | | | | |
| 11 | Oct/29 | 14 | 17.66 | 17.3 | 17.49(-0.14) | 17.18(-0.09) | 17.04(0.36) | 17.31 | -0.5 | | -7 | 60(0.1) | 5 | [-5] | [8] | [27] | -43 | 130 | UR | 0.7 | SmallShort | | (-6) | 12 | 50 | 17 | 20 | -0.5,20 | 35 | | 12 | Oct/29 | 13 | 17.66 | 17.3 | 17.52(-0.15) | 17.2(-0.15) | 16.98(-0.29) | 17.06 | -0.9 | | -7 | 59(2.2) | -40 | [-5] | [-15] | [6] | -73 | -180 | DP | 0.2 | OpenShort | | (-8) | -10 | 18 | 11 | -18 | -1.2,7 | 35 | | 13 | Oct/29 | 12 | 17.66 | 17.3 | 17.55(-0.14) | 17.23(-0.25) | 17.03(-0.47) | 16.97 | -1.1 | | -7 | 57(3.6) | -50 | [-5] | [-23] | [-2] | -88 | -309 | DT | -0.2 | OpenShort | | (-8) | -16 | 6 | 5 | -20 | -1.6,2 | 35 | | 14 | Oct/29 | 11 | 17.66 | 17.3 | 17.57(-0.2) | 17.27(-0.52) | 17.11(-0.57) | 16.94 | -1.1 | | -7 | 54(4.5) | -50 | [-7] | [-31] | [-1] | -94 | -301 | DT | -0.5 | OpenShort | | (-6) | -19 | 4 | -3 | -20 | -1.8,1 | 35 | | 15 | Oct/29 | 10 | 17.66 | 17.3 | 17.61(-0.15) | 17.36(-0.59) | 17.21(-0.64) | 16.92 | -1.1 | | -7 | 49(6) | -50 | [-5] | [-35] | [-13] | -105 | -399 | DT | -0.9 | HoldShort | | (-6) | -22 | -18 | -10 | -20 | -2.2,0 | 35 | | | | |
| 16 | Oct/29 | 9 | 17.66 | 17.3 | 17.64(-0.17) | 17.46(-0.59) | 17.32(-0.53) | 17.01 | -1 | | -7 | 43(5.7) | -50 | [-6] | [-31] | [-27] | -104 | -322 | DT | -1.1 | HoldShort? | | (-6) | -18 | -59 | -13 | -20 | -2.2,1 | 35 | | 17 | Oct/28 | 15 | 17.71 | 17.39 | 17.67(-0.08) | 17.56(-0.43) | 17.41(-0.07) | 17.31 | -0.6 | | -7 | 37(2.1) | -45 | [-3] | [-12] | [-6] | -84 | -138 | DT | -0.4 | OpenShort? | | (-4) | -2 | -12 | -6 | -12 | -1.5,4 | 35 | | 18 | Oct/28 | 14 | 17.71 | 17.39 | 17.69(-0.07) | 17.64(-0.35) | 17.42(-0.1) | 17.37 | -0.5 | | -7 | 35(1.7) | -50 | [-2] | [-12] | [-7] | -75 | -133 | DT | -0.2 | OpenShort | | (-2) | -3 | -12 | -1 | -20 | -1.4,10 | 35 | | 19 | Oct/28 | 13 | 17.71 | 17.39 | 17.7(-0.09) | 17.7(-0.37) | 17.44(-0.42) | 17.43 | -0.4 | | -7 | 34(1) | -50 | [-3] | [-23] | [-4] | -65 | -168 | DT | -0 | OpenShort | | (-4) | -14 | -12 | 2 | -6 | -1.2,15 | 35 | | 20 | Oct/28 | 12 | 17.71 | 17.39 | 17.7(0) | 17.77(-0.19) | 17.51(-0.55) | 17.49 | -0.3 | | -7 | 33(-1.4) | -50 | [0] | [-24] | [-8] | -67 | -269 | DR | -0.1 | OpenShort | | (-2) | -19 | 4 | -10 | -20 | -1.1,11 | 35 | | | | |
| 21 | Oct/28 | 11 | 17.71 | 17.39 | 17.72(0.04) | 17.8(-0.19) | 17.61(-0.6) | 17.47 | -0.4 | | -7 | 34(-2.1) | -45 | [1] | [-25] | [-6] | -73 | -332 | DR | -0.6 | OpenShort | | (0) | -20 | 21 | -36 | -20 | -1.1,5 | 35 | | 22 | Oct/28 | 10 | 17.71 | 17.39 | 17.71(0.01) | 17.83(-0.21) | 17.72(-0.73) | 17.36 | -0.5 | | -7 | 36(0.2) | -50 | [0] | [-30] | [-24] | -70 | -392 | DR | -1.5 | OpenShort | | (0) | -25 | -16 | -44 | -20 | -1.5,18 | 35 | | 23 | Oct/28 | 9 | 17.71 | 17.39 | 17.71(0.03) | 17.87(-0.03) | 17.85(-0.65) | 17.44 | -0.4 | | -7 | 36(-2.5) | -50 | [1] | [-24] | [-43] | -36 | -342 | DR | -1.8 | OpenShort? | | (2) | -22 | -71 | -36 | -20 | -1.2,44 | 35 | | 24 | Oct/27 | 15 | 17.77 | 17.5 | 17.71(0.2) | 17.88(0.16) | 17.97(-0.26) | 17.81 | 0.1 | | -6 | 38(-4) | -20 | [7] | [-6] | [-15] | 34 | -206 | DR | -0.6 | OpenShort? | | (4) | -9 | -26 | -14 | -20 | 0.4,74 | 51 | | 25 | Oct/27 | 14 | 17.77 | 17.5 | 17.68(0.29) | 17.85(0.23) | 18.02(0.1) | 17.95 | 0.3 | | -6 | 42(-7.2) | 10 | [10] | [8] | [-6] | 63 | -119 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | -6 | -11 | 1,88 | 51 | | | | |
| 26 | Oct/27 | 13 | 17.77 | 17.5 | 17.63(0.36) | 17.81(0.19) | 18(0.27) | 18.02 | 0.4 | | -6 | 50(-6.2) | 15 | [12] | [14] | [3] | 73 | -75 | UT | 0.1 | OpenLong | | (10) | 9 | 0 | -6 | 20 | 1.2,93 | 51 | | 27 | Oct/27 | 12 | 17.77 | 17.5 | 17.57(0.42) | 17.78(0.26) | 17.95(0.37) | 18.02 | 0.4 | | -6 | 56(-3.2) | 25 | [14] | [19] | [4] | 76 | -71 | UT | 0.2 | HoldLong | | (14) | 13 | -2 | -2 | 20 | 1.2,96 | 51 | | 28 | Oct/27 | 11 | 17.77 | 17.5 | 17.5(0.4) | 17.73(0.16) | 17.88(0.54) | 18.03 | 0.4 | | -6 | 59(-1.8) | 25 | [14] | [23] | [2] | 81 | 32 | UT | 0.4 | HoldLong | | (14) | 18 | -7 | 3 | 20 | 1.3,98 | 51 | | 29 | Oct/27 | 10 | 17.77 | 17.5 | 17.43(0.4) | 17.7(0.2) | 17.78(0.54) | 18.07 | 0.4 | | -6 | 61(-1) | 45 | [14] | [24] | [23] | 90 | 101 | UT | 0.7 | HoldLong | | (14) | 18 | 36 | 9 | 20 | 1.6,100 | 51 | | 30 | Oct/27 | 9 | 17.77 | 17.5 | 17.36(0.37) | 17.67(0.2) | 17.68(0.36) | 17.88 | 0.2 | | -6 | 62(-1) | 35 | [13] | [17] | [12] | 82 | 20 | UT | 0.5 | HoldLong? | | (14) | 12 | 21 | 9 | 20 | 1.3,99 | 51 | | | | |
| 31 | Oct/26 | 15 | 17.81 | 17.58 | 17.3(0.36) | 17.63(0.22) | 17.62(0.1) | 17.77 | -0.1 | | -5 | 63(3.7) | 25 | [12] | [9] | [6] | 72 | -69 | UT | 0.4 | OpenLong? | | (12) | 3 | 17 | 2 | -6 | 1.1,94 | 54 | | 32 | Oct/26 | 14 | 17.81 | 17.58 | 17.24(0.28) | 17.59(0.22) | 17.6(0.09) | 17.68 | -0.2 | | -5 | 59(0.1) | 20 | [10] | [8] | [9] | 64 | 0 | UT | 0.2 | OpenLong | | (10) | 3 | 29 | -2 | -6 | 1,89 | 54 | | 33 | Oct/26 | 13 | 17.81 | 17.58 | 17.19(0.23) | 17.55(0.08) | 17.58(-0.23) | 17.53 | -0.4 | | -5 | 59(-0.7) | -10 | [8] | [-6] | [-6] | 54 | -89 | DR | -0.1 | OpenShort | | (10) | -8 | -8 | -10 | -20 | 0.8,84 | 54 | | 34 | Oct/26 | 12 | 17.81 | 17.58 | 17.15(0.26) | 17.54(0.23) | 17.62(-0.15) | 17.57 | -0.3 | | -5 | 60(-0.2) | -5 | [9] | [-0] | [-3] | 65 | -58 | DR | -0.1 | OpenShort | | (8) | -5 | 4 | -6 | -20 | 1,90 | 54 | | 35 | Oct/26 | 11 | 17.81 | 17.58 | 17.1(0.24) | 17.5(0.3) | 17.65(-0.01) | 17.55 | -0.4 | | -5 | 60(0.2) | -25 | [8] | [6] | [-13] | 69 | 18 | CR | -0.2 | HoldShort | | (10) | -0 | -27 | -10 | -20 | 1.1,91 | 54 | | | | |
| 36 | Oct/26 | 10 | 17.81 | 17.58 | 17.06(0.33) | 17.45(0.55) | 17.65(0.39) | 17.69 | -0.2 | | -5 | 60(1.4) | 30 | [11] | [24] | [4] | 84 | 140 | UT | 0.1 | OpenLong | | (10) | 13 | 19 | -8 | -11 | 1.5,96 | 54 | | 37 | Oct/26 | 9 | 17.81 | 17.58 | 17(0.3) | 17.36(0.58) | 17.58(0.35) | 17.59 | -0.3 | | -5 | 58(2.4) | 5 | [10] | [23] | [-11] | 82 | 137 | CR | 0 | OpenShort? | | (12) | 12 | -21 | -7 | -20 | 1.4,97 | 54 | | 38 | Oct/23 | 15 | 17.86 | 17.64 | 16.95(0.34) | 17.26(0.58) | 17.52(0.39) | 17.7 | -0.2 | | -5 | 56(6.2) | 35 | [12] | [24] | [5] | 98 | 198 | UT | 0.5 | OpenLong? | | (12) | 13 | 0 | 1 | 20 | 1.9,100 | 54 | | 39 | Oct/23 | 14 | 17.86 | 17.64 | 16.89(0.22) | 17.16(0.6) | 17.45(0.55) | 17.7 | -0.2 | | -5 | 50(6.9) | 35 | [7] | [29] | [17] | 107 | 397 | UT | 0.7 | HoldLong | | (12) | 19 | 25 | 4 | 20 | 2.3,99 | 54 | | 40 | Oct/23 | 13 | 17.86 | 17.64 | 16.85(0.21) | 17.06(0.61) | 17.35(0.61) | 17.57 | -0.4 | | -5 | 43(6.2) | 35 | [7] | [31] | [21] | 102 | 371 | UT | 0.7 | HoldLong | | (6) | 21 | 45 | -6 | 20 | 2.3,94 | 54 | | | | |
| 41 | Oct/23 | 12 | 17.86 | 17.64 | 16.82(0.17) | 16.96(0.45) | 17.24(0.66) | 17.34 | -0.7 | | -5 | 37(3.7) | 25 | [6] | [30] | [10] | 94 | 307 | UT | 0.4 | OpenLong | | (6) | 22 | 14 | -5 | 20 | 2,94 | 54 | | 42 | Oct/23 | 11 | 17.86 | 17.64 | 16.79(0.1) | 16.88(0.29) | 17.13(0.75) | 17.27 | -0.8 | | -5 | 33(3.5) | -5 | [3] | [29] | [2] | 96 | 376 | TP | 0.6 | OpenShort | | (4) | 25 | -20 | 5 | 20 | 2,96 | 54 | | 43 | Oct/23 | 10 | 17.86 | 17.64 | 16.77(0.16) | 16.83(0.39) | 17(0.79) | 17.37 | -0.7 | | -5 | 29(6.4) | 25 | [5] | [33] | [28] | 120 | 398 | UT | 1.7 | HoldLong | | (6) | 27 | 32 | 35 | 20 | 2.8,100 | 54 | | 44 | Oct/23 | 9 | 17.86 | 17.64 | 16.74(0.16) | 16.77(0.36) | 16.87(0.66) | 17.21 | -0.9 | | -5 | 23(5.2) | 25 | [5] | [28] | [28] | 109 | 286 | UT | 2.1 | HoldLong? | | (4) | 22 | 38 | 41 | 20 | 2.8,89 | 54 | | 45 | Oct/22 | 15 | 17.9 | 17.74 | 16.71(0.04) | 16.71(0.25) | 16.76(0.55) | 17.02 | -1.2 | | -6 | 18(-2.5) | 15 | [1] | [20] | [27] | 80 | 287 | UT | 2 | HoldLong? | | (4) | 19 | 53 | 31 | 20 | 2.4,70 | 54 | | | | |
| 46 | Oct/22 | 14 | 17.9 | 17.74 | 16.7(-0.13) | 16.67(0.1) | 16.67(0.17) | 16.76 | -1.6 | | -6 | 20(-7.7) | -25 | [-4] | [4] | [13] | 14 | 214 | UR | 0.6 | SmallShort | | (0) | 6 | 22 | 13 | 20 | 0.4,54 | 54 | | 47 | Oct/22 | 13 | 17.9 | 17.74 | 16.72(-0.23) | 16.65(0.08) | 16.64(-0.12) | 16.65 | -1.8 | | -6 | 28(-7.9) | -50 | [-8] | [-7] | [-4] | -13 | 160 | DT | 0.1 | OpenShort | | (-6) | -4 | -10 | 8 | -18 | -0.4,47 | 54 | | 48 | Oct/22 | 12 | 17.9 | 17.74 | 16.76(-0.23) | 16.64(0.08) | 16.66(-0.02) | 16.7 | -1.7 | | -6 | 36(-6.8) | -50 | [-8] | [-4] | [1] | -14 | 184 | DP | 0.2 | OpenShort | | (-6) | -1 | 4 | -5 | 6 | -0.2,41 | 54 | | 49 | Oct/22 | 11 | 17.9 | 17.74 | 16.8(-0.26) | 16.63(-0.11) | 16.66(0.01) | 16.68 | -1.7 | | -6 | 43(-7.3) | -50 | [-9] | [-6] | [11] | -25 | 193 | DP | 0.1 | OpenShort | | (-10) | 0 | 22 | -8 | 20 | -0.4,35 | 54 | | 50 | Oct/22 | 10 | 17.9 | 17.74 | 16.84(-0.37) | 16.65(-0.15) | 16.66(-0.05) | 16.57 | -1.9 | | -6 | 50(-6.1) | -50 | [-13] | [-10] | [-7] | -38 | 200 | DT | -0.3 | OpenShort | | (-10) | -2 | -10 | -13 | -18 | -0.8,32 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|