|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $96.0500 One month high (close): $107.7600
TEL Daily Change: 2.7% Daily StdDev 1.59% TEL EMA_5_Trend: -0.91% 10Minute StdDev: $1.7292
Latest Price : $99.5(2.7%) | Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2.1) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($1.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 103.79 | 101.72 | 96.97(0.11) | 96.52(0.22) | 97.37(0.9) | 100.07 | -1 | | -12 | 35(5.1) | 10 | [7] | [62] | [41] | 88 | 439 | RG | 2.1 | SmallShort | | (6) | 57 | 48 | 47 | 20 | 2.4,78 | 33 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.97(weak_hourly_sma_20 -3.1%) 96.52(weak_hourly_sma_10 -3.55%)
Resistance Levels: 101.72(daily_ema_10 1.65%) 103.79(daily_ema_20 3.72%)
|
| | | 2 | Nov/2 | 9 | 103.79 | 101.72 | 96.86(0.04) | 96.31(0.22) | 96.5(0.88) | 99.3 | -1.2 | | -12 | 30(2.2) | -15 | [3] | [60] | [89] | 59 | 434 | RG | 2.5 | SmallShort? | | (5) | 55 | 206 | 42 | 20 | 2.2,54 | 33 | | 3 | Oct/30 | 15 | 103.92 | 102.31 | 96.82(-0.18) | 96.1(-0.05) | 95.66(0.19) | 96.07 | -2.1 | | -12 | 28(-3.7) | -50 | [-11] | [3] | [6] | -43 | 153 | UR | 0.4 | SmallShort? | | (-8) | 12 | 12 | 8 | 12 | -0.7,25 | 23 | | 4 | Oct/30 | 14 | 103.92 | 102.31 | 97(-0.3) | 96.15(-0.1) | 95.48(0.02) | 95.88 | -2.2 | | -12 | 32(-9.7) | -50 | [-19] | [-12] | [10] | -52 | 198 | DP | 0.3 | OpenShort | | (-13) | 1 | 23 | 11 | 1 | -0.9,21 | 23 | | 5 | Oct/30 | 13 | 103.92 | 102.31 | 97.29(-0.34) | 96.25(-0.18) | 95.46(-0.22) | 95.52 | -2.3 | | -12 | 41(-7) | -50 | [-22] | [-30] | [-5] | -66 | 118 | DT | 0 | OpenShort | | (-21) | -14 | -14 | 6 | -18 | -1.1,12 | 23 | | | | |
| 6 | Oct/30 | 12 | 103.92 | 102.31 | 97.62(-0.35) | 96.42(-0.14) | 95.67(-0.47) | 95.73 | -2.2 | | -12 | 48(-6.6) | -50 | [-22] | [-45] | [12] | -68 | 53 | DP | 0 | OpenShort | | (-21) | -30 | 40 | 2 | -20 | -1,7 | 23 | | 7 | Oct/30 | 11 | 103.92 | 102.31 | 97.97(-0.4) | 96.56(-0.22) | 96.12(-0.43) | 95.11 | -2.4 | | -12 | 55(-4.4) | -50 | [-26] | [-46] | [-6] | -85 | 15 | DT | -0.5 | HoldShort | | (-25) | -28 | -4 | -6 | -20 | -1.4,0 | 23 | | 8 | Oct/30 | 10 | 103.92 | 102.31 | 98.36(-0.41) | 96.78(-0.27) | 96.53(-0.3) | 95.17 | -2.3 | | -12 | 59(-3.3) | -50 | [-26] | [-39] | [-20] | -85 | 30 | DT | -0.6 | HoldShort | | (-26) | -19 | -40 | -11 | -20 | -1.4,0 | 23 | | 9 | Oct/30 | 9 | 103.92 | 102.31 | 98.77(-0.39) | 97.04(-0.23) | 96.82(-0.22) | 95.79 | -2.2 | | -12 | 63(-3.1) | -50 | [-25] | [-33] | [-20] | -75 | 51 | DT | -0.4 | HoldShort? | | (-25) | -14 | -50 | -1 | -20 | -1.3,8 | 23 | | 10 | Oct/29 | 15 | 104.07 | 103.41 | 99.16(-0.37) | 97.26(-0.16) | 97.04(-0.13) | 96.58 | -2.1 | | -8 | 66(-6.4) | -50 | [-24] | [-25] | [-29] | -67 | 92 | DT | -0.2 | OpenShort? | | (-22) | -8 | -87 | 5 | -15 | -1.1,11 | 19 | | | | |
| 11 | Oct/29 | 14 | 104.07 | 103.41 | 99.53(-0.28) | 97.42(0.01) | 97.16(0.17) | 97.97 | -1.7 | | -8 | 72(-3.3) | -50 | [-18] | [1] | [22] | -53 | 176 | UR | 0.3 | SmallShort | | (-20) | 11 | 51 | 10 | 20 | -0.6,12 | 19 | | 12 | Oct/29 | 13 | 104.07 | 103.41 | 99.81(-0.33) | 97.41(-0.13) | 96.99(-0.03) | 97.16 | -1.9 | | -8 | 76(-1.6) | -50 | [-21] | [-17] | [12] | -72 | 67 | DP | 0.1 | OpenShort | | (-21) | -2 | 34 | 3 | 8 | -1,3 | 19 | | 13 | Oct/29 | 12 | 104.07 | 103.41 | 100.14(-0.34) | 97.54(-0.31) | 97.02(-0.24) | 96.63 | -2.1 | | -8 | 77(0.8) | -50 | [-22] | [-36] | [-4] | -82 | -57 | DT | -0.1 | HoldShort | | (-23) | -15 | -15 | 2 | 3 | -1.3,1 | 19 | | 14 | Oct/29 | 11 | 104.07 | 103.41 | 100.48(-0.35) | 97.85(-0.49) | 97.26(-0.23) | 96.86 | -2 | | -8 | 76(1.1) | -50 | [-22] | [-41] | [-4] | -82 | -55 | DT | -0.1 | OpenShort | | (-22) | -15 | -22 | 2 | 20 | -1.3,1 | 19 | | 15 | Oct/29 | 10 | 104.07 | 103.41 | 100.83(-0.33) | 98.34(-0.49) | 97.48(-0.19) | 97.21 | -1.9 | | -8 | 75(1.5) | -50 | [-21] | [-38] | [4] | -82 | -63 | DP | -0.1 | OpenShort | | (-22) | -12 | 7 | 3 | 19 | -1.3,1 | 19 | | | | |
| 16 | Oct/29 | 9 | 104.07 | 103.41 | 101.17(-0.36) | 98.82(-0.56) | 97.67(-0.16) | 97.1 | -1.9 | | -8 | 74(2.3) | -50 | [-23] | [-39] | [-4] | -88 | -66 | DT | -0.2 | OpenShort? | | (-22) | -10 | -14 | 2 | -1 | -1.5,0 | 19 | | 17 | Oct/28 | 15 | 104.27 | 104.58 | 101.53(-0.36) | 99.37(-0.57) | 97.83(-0.23) | 97.32 | -2 | | -3 | 71(-0.2) | -50 | [-23] | [-43] | [-12] | -89 | -94 | DT | -0.2 | HoldShort? | | (-23) | -15 | -30 | 3 | -20 | -1.6,1 | 27 | | 18 | Oct/28 | 14 | 104.27 | 104.58 | 101.9(-0.42) | 99.94(-0.55) | 98.06(-0.38) | 97.8 | -1.9 | | -3 | 72(0.1) | -50 | [-26] | [-51] | [-6] | -91 | -71 | DT | -0.1 | HoldShort | | (-21) | -24 | -12 | 6 | -20 | -1.7,2 | 27 | | 19 | Oct/28 | 13 | 104.27 | 104.58 | 102.33(-0.41) | 100.49(-0.56) | 98.43(-0.76) | 97.99 | -1.8 | | -3 | 72(1.6) | -50 | [-26] | [-75] | [-6] | -93 | -197 | DT | -0.2 | OpenShort | | (-27) | -47 | -8 | 7 | -20 | -1.8,2 | 27 | | 20 | Oct/28 | 12 | 104.27 | 104.58 | 102.75(-0.4) | 101.05(-0.58) | 99.19(-0.79) | 98.12 | -1.8 | | -3 | 70(3.5) | -50 | [-25] | [-78] | [-2] | -97 | -246 | DT | -0.4 | OpenShort | | (-26) | -49 | 14 | 4 | -20 | -1.9,1 | 27 | | | | |
| 21 | Oct/28 | 11 | 104.27 | 104.58 | 103.17(-0.42) | 101.64(-0.55) | 99.98(-0.93) | 97.9 | -1.9 | | -3 | 66(6.5) | -50 | [-26] | [-86] | [-24] | -108 | -319 | DT | -0.9 | HoldShort | | (-26) | -58 | -36 | -6 | -20 | -2.3,0 | 27 | | 22 | Oct/28 | 10 | 104.27 | 104.58 | 103.61(-0.41) | 102.21(-0.51) | 100.92(-0.89) | 98.47 | -1.7 | | -3 | 60(7) | -50 | [-26] | [-82] | [-38] | -113 | -309 | DT | -1.2 | HoldShort | | (-25) | -55 | -75 | -8 | -20 | -2.5,0 | 27 | | 23 | Oct/28 | 9 | 104.27 | 104.58 | 104.03(-0.35) | 102.74(-0.37) | 101.83(-0.71) | 99.69 | -1.3 | | -3 | 53(5.7) | -50 | [-22] | [-65] | [-53] | -110 | -246 | DT | -1.2 | HoldShort? | | (-22) | -44 | -125 | -7 | -20 | -2.4,0 | 27 | | 24 | Oct/27 | 15 | 104.39 | 105.54 | 104.39(-0.25) | 103.12(-0.2) | 102.56(-0.35) | 101.77 | -0.8 | | 5 | 47(-0.2) | -50 | [-16] | [-34] | [-11] | -90 | -85 | DT | -0.5 | HoldShort? | | (-16) | -22 | -18 | -2 | -20 | -1.6,0 | 44 | | 25 | Oct/27 | 14 | 104.39 | 105.54 | 104.66(-0.21) | 103.32(-0.18) | 102.92(-0.36) | 102.07 | -0.7 | | 5 | 47(1.9) | -50 | [-14] | [-34] | [-15] | -90 | -125 | DT | -0.5 | OpenShort | | (-15) | -23 | -33 | -4 | -20 | -1.6,0 | 44 | | | | |
| 26 | Oct/27 | 13 | 104.39 | 105.54 | 104.88(-0.21) | 103.51(-0.18) | 103.3(-0.18) | 102.62 | -0.5 | | 5 | 46(0.8) | -45 | [-14] | [-23] | [-9] | -88 | -47 | DT | -0.4 | HoldShort | | (-12) | -12 | -22 | -3 | -18 | -1.5,0 | 44 | | 27 | Oct/27 | 12 | 104.39 | 105.54 | 105.1(-0.18) | 103.69(-0.16) | 103.49(-0.15) | 102.99 | -0.4 | | 5 | 45(1.1) | -40 | [-12] | [-20] | [-9] | -85 | -50 | DT | -0.3 | OpenShort | | (-12) | -10 | -20 | -4 | -15 | -1.4,0 | 44 | | 28 | Oct/27 | 11 | 104.39 | 105.54 | 105.29(-0.16) | 103.85(-0.3) | 103.64(-0.04) | 103.33 | -0.3 | | 5 | 44(1.3) | -25 | [-10] | [-17] | [-2] | -79 | -32 | DT | -0.2 | OpenShort | | (-11) | -3 | -14 | 3 | 20 | -1.3,4 | 44 | | 29 | Oct/27 | 10 | 104.39 | 105.54 | 105.46(-0.14) | 104.16(-0.28) | 103.68(-0.05) | 103.57 | -0.2 | | 5 | 42(1.4) | -25 | [-9] | [-16] | [-5] | -78 | -46 | DT | -0.1 | OpenShort | | (-9) | -3 | -23 | 4 | 20 | -1.3,5 | 44 | | 30 | Oct/27 | 9 | 104.39 | 105.54 | 105.61(-0.12) | 104.45(-0.24) | 103.73(0.01) | 103.96 | -0.1 | | 5 | 41(1.2) | 0 | [-8] | [-11] | [10] | -73 | -31 | RG | 0.2 | Wait? | | (-8) | 1 | 21 | 11 | 14 | -1.2,7 | 44 | | | | |
| 31 | Oct/26 | 15 | 104.23 | 106.05 | 105.74(-0.14) | 104.7(-0.29) | 103.72(-0.17) | 103.6 | -0.2 | | 10 | 40(5.3) | 0 | [-9] | [-23] | [-3] | -87 | -97 | RG | -0.1 | Wait? | | (-9) | -11 | -9 | 7 | -9 | -1.6,3 | 61 | | 32 | Oct/26 | 14 | 104.23 | 106.05 | 105.89(-0.12) | 105.01(-0.31) | 103.9(-0.16) | 103.76 | -0.1 | | 10 | 34(2.6) | 20 | [-8] | [-23] | [5] | -91 | -117 | RG | -0.1 | Wait | | (-9) | -10 | 14 | 10 | -20 | -1.7,2 | 61 | | 33 | Oct/26 | 13 | 104.23 | 106.05 | 106.02(-0.13) | 105.33(-0.32) | 104.07(-0.54) | 103.52 | -0.2 | | 10 | 32(4.1) | -20 | [-8] | [-48] | [-9] | -105 | -246 | DT | -0.5 | HoldShort | | (-9) | -35 | -18 | 4 | -20 | -2.2,0 | 61 | | 34 | Oct/26 | 12 | 104.23 | 106.05 | 106.16(-0.11) | 105.67(-0.3) | 104.64(-0.5) | 103.83 | -0.1 | | 10 | 28(4.2) | -15 | [-7] | [-44] | [-5] | -108 | -235 | DT | -0.8 | HoldShort | | (-7) | -32 | -5 | 8 | -20 | -2.3,0 | 61 | | 35 | Oct/26 | 11 | 104.23 | 106.05 | 106.28(-0.11) | 105.99(-0.25) | 105.17(-0.48) | 103.91 | -0.1 | | 10 | 24(5.2) | -15 | [-7] | [-41] | [-21] | -120 | -230 | DT | -1.5 | HoldShort | | (-7) | -31 | -33 | -23 | -20 | -2.8,0 | 61 | | | | |
| 36 | Oct/26 | 10 | 104.23 | 106.05 | 106.39(-0.11) | 106.26(-0.24) | 105.67(-0.42) | 104.46 | 0.1 | | 10 | 18(4.6) | -15 | [-7] | [-37] | [-13] | -118 | -173 | DT | -1.8 | HoldShort | | (-5) | -27 | -9 | -29 | -20 | -2.9,5 | 61 | | 37 | Oct/26 | 9 | 104.23 | 106.05 | 106.51(-0.13) | 106.51(-0.21) | 106.12(-0.45) | 104.61 | 0.1 | | 10 | 14(5.2) | -30 | [-8] | [-38] | [-47] | -131 | -162 | DT | -3 | HoldShort? | | (-6) | -29 | -102 | -41 | -20 | -3.8,14 | 61 | | 38 | Oct/23 | 15 | 103.92 | 106.4 | 106.65(-0.03) | 106.73(-0.02) | 106.6(-0.09) | 106.39 | 0.6 | | 16 | 9(0.7) | 25 | [-2] | [-6] | [-7] | -52 | -12 | RG | -0.7 | Wait? | | (-3) | -6 | -4 | -23 | -18 | -0.8,18 | 71 | | 39 | Oct/23 | 14 | 103.92 | 106.4 | 106.65(0) | 106.75(-0.02) | 106.69(-0.11) | 106.46 | 0.6 | | 16 | 8(-0.1) | 35 | [0] | [-7] | [-5] | -31 | -49 | DR | -0.7 | OpenShort | | (-2) | -7 | 1 | -24 | -17 | -0.7,37 | 71 | | 40 | Oct/23 | 13 | 103.92 | 106.4 | 106.68(-0.03) | 106.77(-0.01) | 106.81(-0.02) | 106.45 | 0.6 | | 16 | 8(-0.2) | 25 | [-2] | [-1] | [-8] | -9 | 6 | RG | -1.1 | SmallLong | | (0) | -1 | -14 | -9 | -20 | -0.7,59 | 71 | | | | |
| 41 | Oct/23 | 12 | 103.92 | 106.4 | 106.71(-0.04) | 106.77(0) | 106.84(-0.06) | 106.68 | 0.7 | | 16 | 8(-1.2) | 20 | [-3] | [-4] | [-7] | 16 | 26 | RG | -0.5 | Wait | | (-1) | -4 | -18 | -3 | -5 | -0.1,68 | 71 | | 42 | Oct/23 | 11 | 103.92 | 106.4 | 106.75(-0.01) | 106.78(0.07) | 106.9(0.03) | 107 | 0.8 | | 16 | 9(-0.2) | 50 | [-1] | [5] | [6] | 41 | 38 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 18 | 2 | 0.7,73 | 71 | | 43 | Oct/23 | 10 | 103.92 | 106.4 | 106.76(-0.02) | 106.7(0.04) | 106.87(0.05) | 106.87 | 0.7 | | 16 | 10(-0.3) | 45 | [-1] | [5] | [-3] | 19 | 44 | RG | 0 | Wait | | (-1) | 3 | -11 | 3 | -1 | 0.3,61 | 71 | | 44 | Oct/23 | 9 | 103.92 | 106.4 | 106.78(-0.01) | 106.66(0.08) | 106.82(0.08) | 107.06 | 0.8 | | 16 | 10(-0.2) | 50 | [-1] | [8] | [12] | 25 | 61 | UR | 0.6 | SmallShort? | | (-1) | 5 | 28 | 10 | 13 | 0.7,57 | 71 | | 45 | Oct/22 | 15 | 103.41 | 106.5 | 106.79(-0.03) | 106.57(0.04) | 106.74(0.02) | 106.58 | 0.7 | | 19 | 10(0.7) | 30 | [-2] | [3] | [-8] | -14 | 16 | RG | -0.4 | Wait? | | (-3) | 1 | -25 | 4 | -7 | -0.5,49 | 77 | | | | |
| 46 | Oct/22 | 14 | 103.41 | 106.5 | 106.82(0.07) | 106.53(0.03) | 106.72(0.06) | 107.01 | 0.8 | | 19 | 9(-1.8) | 50 | [5] | [7] | [7] | 11 | -37 | UT | 0.7 | OpenLong | | (-1) | 4 | 10 | 11 | 20 | 0.5,48 | 77 | | 47 | Oct/22 | 13 | 103.41 | 106.5 | 106.74(0.03) | 106.5(-0.06) | 106.65(0.11) | 106.83 | 0.8 | | 19 | 11(-0.4) | 50 | [2] | [7] | [8] | -6 | 8 | UT | 0.4 | OpenLong | | (4) | 7 | 14 | 8 | 20 | 0.2,39 | 77 | | 48 | Oct/22 | 12 | 103.41 | 106.5 | 106.71(-0.01) | 106.56(-0.05) | 106.54(0.04) | 106.6 | 0.7 | | 19 | 12(0) | 45 | [-1] | [2] | [-2] | -25 | 11 | RG | 0.1 | Wait | | (2) | 3 | -4 | -8 | 11 | -0.2,30 | 77 | | 49 | Oct/22 | 11 | 103.41 | 106.5 | 106.72(-0.02) | 106.61(0.03) | 106.49(0.08) | 106.66 | 0.7 | | 19 | 12(-0.1) | 50 | [-1] | [7] | [2] | -21 | 32 | UR | 0.3 | SmallShort | | (-1) | 5 | 10 | -7 | -2 | -0.1,32 | 77 | | 50 | Oct/22 | 10 | 103.41 | 106.5 | 106.74(-0.03) | 106.58(-0.05) | 106.41(0.06) | 106.48 | 0.7 | | 19 | 12(-0.1) | 35 | [-2] | [3] | [-5] | -31 | 27 | RG | 0.1 | Wait | | (-2) | 4 | -12 | -10 | 5 | -0.5,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|