TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.3900 One month high (close): $17.8900

TAK Daily Change: 2.27% Daily StdDev 1.42% TAK EMA_5_Trend: -0.99% 10Minute StdDev: $0.2897

Latest Price : $15.74(2.27%)

Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	13	16.78	16.28	15.75(-0.13)	15.53(0.21)	15.7(0.45)	15.7	-1.6	-23	47(-2.1)	-50	[-9]	[32]	[-2]	-7	204	RG	0	Wait	(-10)	32	-14	7	19	-0.2,48	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.53(weak_hourly_sma_10 -1.08%) Resistance Levels: 15.75(hourly_sma_20 0.32%) 16.28(daily_ema_10 3.69%) 16.78(daily_ema_20 6.88%)

2	Nov/2	12	16.78	16.28	15.77(-0.15)	15.5(0.16)	15.63(0.49)	15.73	-1.6	-23	49(-1.6)	-50	[-11]	[33]	[17]	-4	233	UR	0.3	SmallShort	(-10)	35	23	14	20	-0.1,49	20
3	Nov/2	11	16.78	16.28	15.79(-0.18)	15.48(-0.19)	15.55(0.42)	15.68	-1.6	-23	51(-1.5)	-50	[-13]	[15]	[7]	-14	205	UR	0.4	SmallShort	(-14)	30	-18	23	20	-0.3,44	20
4	Nov/2	10	16.78	16.28	15.82(-0.14)	15.51(-0.23)	15.48(0.43)	15.72	-1.6	-23	52(-1.1)	-50	[-10]	[15]	[26]	-29	180	UR	0.7	SmallShort	(-10)	30	28	20	20	-0.3,29	20
5	Nov/2	9	16.78	16.28	15.84(-0.16)	15.55(-0.24)	15.41(0.35)	15.66	-1.7	-23	53(-0.5)	-40	[-11]	[9]	[57]	-47	130	UR	0.7	SmallShort?	(-14)	25	142	16	20	-0.5,16	20

6	Oct/30	15	16.86	16.38	15.87(-0.25)	15.59(-0.4)	15.36(-0.04)	15.36	-2.4	-25	54(-2.5)	-50	[-18]	[-27]	[2]	-84	-89	DP	0	OpenShort?	(-18)	-3	5	5	-7	-1.4,1	8
7	Oct/30	14	16.86	16.38	15.91(-0.37)	15.65(-0.49)	15.37(-0.18)	15.35	-2.4	-25	56(-0.3)	-50	[-27]	[-43]	[1]	-90	-29	DP	-0.1	OpenShort	(-23)	-13	5	5	-13	-1.6,0	8
8	Oct/30	13	16.86	16.38	15.97(-0.37)	15.73(-0.43)	15.4(-0.86)	15.34	-2.5	-25	56(1.7)	-50	[-27]	[-90]	[-9]	-95	-238	DT	-0.2	OpenShort	(-28)	-62	-9	7	-20	-1.8,0	8
9	Oct/30	12	16.86	16.38	16.03(-0.37)	15.8(-0.56)	15.53(-0.94)	15.36	-2.4	-25	55(3.1)	-50	[-27]	[-100]	[-8]	-100	-287	DT	-0.5	HoldShort	(-32)	-68	-5	5	-20	-2,0	8
10	Oct/30	11	16.86	16.38	16.09(-0.36)	15.89(-0.48)	15.68(-0.87)	15.37	-2.4	-25	52(4.9)	-50	[-26]	[-92]	[-18]	-105	-309	DT	-1	HoldShort	(-27)	-63	-19	-11	-20	-2.2,0	8

11	Oct/30	10	16.86	16.38	16.15(-0.34)	15.97(-0.46)	15.82(-0.74)	15.41	-2.3	-25	47(6.6)	-50	[-25]	[-82]	[-28]	-115	-307	DT	-1.4	HoldShort	(-27)	-53	-47	-16	-20	-2.6,0	8
12	Oct/30	9	16.86	16.38	16.21(-0.29)	16.04(-0.44)	15.94(-0.72)	15.51	-2.2	-25	40(7.6)	-50	[-21]	[-79]	[-92]	-116	-320	DT	-1.7	HoldShort?	(-23)	-52	-232	-15	-20	-2.8,4	8
13	Oct/29	15	16.96	16.52	16.26(-0.17)	16.11(-0.11)	16.06(-0.02)	16.02	-1.7	-23	33(-6.2)	-50	[-12]	[-13]	[-9]	-72	13	DT	-0.2	OpenShort?	(-13)	-1	-27	4	-12	-1.2,8	13
14	Oct/29	14	16.96	16.52	16.29(-0.13)	16.13(-0.05)	16.06(-0.25)	16.08	-1.6	-23	39(-0.3)	-50	[-10]	[-28]	[1]	-67	-60	DP	0.1	OpenShort	(-13)	-19	4	2	-6	-1,8	13
15	Oct/29	13	16.96	16.52	16.31(-0.14)	16.14(-0.03)	16.1(-0.1)	16.07	-1.6	-23	39(0.5)	-50	[-11]	[-16]	[5]	-72	-32	DP	-0.1	OpenShort	(-9)	-8	23	4	-20	-1.1,6	13

16	Oct/29	12	16.96	16.52	16.33(-0.17)	16.15(-0.1)	16.12(-0.19)	16.02	-1.7	-23	39(1.9)	-50	[-13]	[-26]	[-13]	-85	-64	DT	-0.5	OpenShort	(-13)	-14	-32	-10	-12	-1.5,3	13
17	Oct/29	11	16.96	16.52	16.36(-0.11)	16.17(-0.26)	16.15(-0.1)	16.09	-1.6	-23	37(1.5)	-50	[-8]	[-24]	[10]	-74	-82	DP	-0.3	OpenShort	(-9)	-8	18	2	20	-1.4,11	13
18	Oct/29	10	16.96	16.52	16.38(-0.12)	16.21(-0.32)	16.17(-0.15)	16.05	-1.7	-23	35(2.7)	-50	[-9]	[-30]	[-36]	-84	-115	DT	-0.6	OpenShort	(-13)	-11	-99	-1	-20	-1.7,9	13
19	Oct/29	9	16.96	16.52	16.4(-0.07)	16.26(-0.18)	16.19(0.08)	16.27	-1.3	-23	32(0.2)	-35	[-5]	[-7]	[23]	-54	13	DP	0.5	OpenShort?	(-4)	6	50	11	20	-0.7,14	13
20	Oct/28	15	17.05	16.62	16.41(-0.14)	16.29(-0.24)	16.18(0.04)	16.16	-1.7	-22	32(-0.5)	-50	[-11]	[-14]	[-4]	-80	5	DT	-0.1	HoldShort?	(-9)	3	-9	4	-20	-1.4,5	15

21	Oct/28	14	17.05	16.62	16.43(-0.16)	16.33(-0.22)	16.17(-0.08)	16.18	-1.7	-22	33(0.7)	-50	[-12]	[-22]	[3]	-80	-9	DP	0.1	OpenShort	(-9)	-6	4	9	6	-1.5,8	15
22	Oct/28	13	17.05	16.62	16.46(-0.11)	16.37(-0.21)	16.18(-0.49)	16.17	-1.7	-22	32(2)	-50	[-8]	[-51]	[-6]	-88	-192	DT	-0.1	OpenShort	(-9)	-36	-9	9	-20	-1.8,7	15
23	Oct/28	12	17.05	16.62	16.48(-0.11)	16.4(-0.29)	16.26(-0.43)	16.19	-1.7	-22	30(2.7)	-50	[-8]	[-50]	[1]	-92	-177	DP	-0.5	OpenShort	(-9)	-32	4	8	-20	-1.9,6	15
24	Oct/28	11	17.05	16.62	16.5(-0.11)	16.45(-0.21)	16.33(-0.44)	16.18	-1.7	-22	27(3.9)	-50	[-8]	[-48]	[-5]	-106	-190	DT	-1.1	HoldShort	(-9)	-32	18	-33	-20	-2.3,2	15
25	Oct/28	10	17.05	16.62	16.52(-0.13)	16.48(-0.26)	16.4(-0.51)	16.14	-1.8	-22	23(6.8)	-50	[-10]	[-55]	[-25]	-114	-227	DT	-2.2	HoldShort	(-13)	-38	-40	-30	-20	-3.2,16	15

26	Oct/28	9	17.05	16.62	16.54(-0.13)	16.52(-0.18)	16.48(-0.42)	16.23	-1.6	-22	17(7.3)	-50	[-10]	[-45]	[-61]	-115	-164	DT	-3	HoldShort?	(-9)	-31	-145	-32	-20	-3.7,28	15
27	Oct/27	15	17.14	16.75	16.56(-0.04)	16.55(0.03)	16.55(0.01)	16.56	-1.2	-20	9(-1.1)	-50	[-3]	[-3]	[4]	-7	42	DP	0.2	OpenShort?	(0)	1	9	4	0	0,43	36
28	Oct/27	14	17.14	16.75	16.57(-0.01)	16.54(0.01)	16.55(-0.1)	16.54	-1.2	-20	10(-0.6)	-50	[-1]	[-11]	[-3]	-25	-35	DT	-0.2	OpenShort	(-4)	-8	0	-8	-20	-0.6,40	36
29	Oct/27	13	17.14	16.75	16.57(-0.04)	16.54(0.03)	16.57(0.02)	16.54	-1.2	-20	11(-0.3)	-50	[-3]	[-2]	[-2]	-20	27	DT	-0.5	OpenShort	(0)	2	-4	-5	0	-0.5,43	36
30	Oct/27	12	17.14	16.75	16.57(-0)	16.53(-0.04)	16.57(0.05)	16.55	-1.2	-20	11(0)	-50	[0]	[-1]	[-4]	-18	-6	DR	-0.4	OpenShort	(-4)	4	-4	-14	0	-0.5,45	36

31	Oct/27	11	17.14	16.75	16.58(-0.02)	16.54(-0.03)	16.56(0.06)	16.56	-1.2	-20	11(0)	-50	[-2]	[-1]	[5]	-1	26	DP	0	OpenShort	(0)	5	4	11	20	-0.4,59	36
32	Oct/27	10	17.14	16.75	16.58(-0.03)	16.55(-0.02)	16.55(0.06)	16.55	-1.2	-20	11(0)	-50	[-2]	[-1]	[-6]	-6	27	DT	0	OpenShort	(0)	5	-35	18	20	-0.5,57	36
33	Oct/27	9	17.14	16.75	16.58(-0.01)	16.55(0.01)	16.54(0.19)	16.63	-1	-20	11(0.2)	-15	[-1]	[11]	[18]	24	90	UR	1.6	SmallShort?	(0)	14	35	33	6	0.9,51	36
34	Oct/26	15	17.21	16.83	16.58(-0.03)	16.55(-0)	16.51(0.05)	16.55	-1.1	-23	11(1.9)	-50	[-2]	[-2]	[7]	-35	25	DP	0.7	OpenShort?	(0)	4	13	17	-6	-0.5,28	34
35	Oct/26	14	17.21	16.83	16.59(-0.05)	16.55(-0.06)	16.5(-0.07)	16.52	-1.1	-23	9(-1.5)	-50	[-4]	[-14]	[3]	-60	-8	DP	0.4	OpenShort	(-4)	-5	4	15	-6	-1.2,20	34

36	Oct/26	13	17.21	16.83	16.6(-0.06)	16.56(-0.08)	16.51(-0.18)	16.51	-1.1	-23	11(-0.6)	-50	[-4]	[-22]	[4]	-74	-35	DP	0	OpenShort	(-4)	-13	4	2	20	-1.4,11	34
37	Oct/26	12	17.21	16.83	16.61(-0.07)	16.57(-0.11)	16.54(-0.15)	16.5	-1.2	-23	11(0)	-50	[-5]	[-22]	[2]	-85	-37	DP	-0.6	OpenShort	(-9)	-11	13	-8	-12	-1.6,5	34
38	Oct/26	11	17.21	16.83	16.62(-0.08)	16.59(-0.1)	16.57(-0.1)	16.47	-1.2	-23	11(0.8)	-50	[-6]	[-18]	[-15]	-104	-35	DT	-1.5	CloseShort	(-4)	-7	-18	-32	-20	-2.2,1	34
39	Oct/26	10	17.21	16.83	16.63(-0.09)	16.61(-0.06)	16.59(-0.06)	16.51	-1.1	-23	11(0.4)	-50	[-7]	[-14]	[-10]	-81	4	DT	-1.3	HoldShort	(-4)	-4	-22	-13	-12	-1.9,17	34
40	Oct/26	9	17.21	16.83	16.65(-0.04)	16.62(-0.03)	16.6(-0.06)	16.56	-1.1	-23	10(-0.7)	-50	[-3]	[-12]	[-16]	-60	-25	DT	-0.6	OpenShort?	(-4)	-4	-39	1	-20	-1.5,28	34

41	Oct/23	15	17.33	16.95	16.66(-0.02)	16.62(0)	16.61(0.03)	16.65	-1.1	-20	11(-0.3)	-50	[-1]	[-3]	[6]	-9	17	DP	0.6	OpenShort?	(-4)	2	9	17	6	-0.2,46	39
42	Oct/23	14	17.33	16.95	16.66(-0.02)	16.62(0.02)	16.61(-0.01)	16.63	-1.1	-20	11(0.1)	-50	[-1]	[-5]	[7]	-42	-4	DP	0.3	OpenShort	(-4)	-1	22	-1	0	-0.4,18	39
43	Oct/23	13	17.33	16.95	16.66(-0.04)	16.62(0.03)	16.61(-0.1)	16.58	-1.2	-20	11(0.4)	-50	[-3]	[-12]	[-2]	-62	-35	DT	-0.4	OpenShort	(0)	-7	0	-12	0	-1.1,16	39
44	Oct/23	12	17.33	16.95	16.67(-0.01)	16.62(-0)	16.63(-0.06)	16.58	-1.2	-20	11(0.5)	-50	[-1]	[-9]	[-7]	-61	-55	DT	-0.7	OpenShort	(0)	-4	-13	-15	0	-1.3,22	39
45	Oct/23	11	17.33	16.95	16.67(-0.02)	16.62(-0.09)	16.63(0)	16.61	-1.1	-20	10(0.1)	-50	[-1]	[-8]	[-5]	-40	-21	DT	-0.5	OpenShort	(-4)	0	-9	-6	-12	-0.9,33	39

46	Oct/23	10	17.33	16.95	16.67(-0.01)	16.64(-0.04)	16.64(0.03)	16.63	-1.1	-20	10(-0.2)	-50	[-1]	[-4]	[-1]	-25	-2	DT	-0.2	OpenShort	(0)	2	-13	4	20	-0.6,40	39
47	Oct/23	9	17.33	16.95	16.67(-0.01)	16.65(-0.02)	16.63(0.04)	16.66	-1	-20	10(0)	-50	[-1]	[-3]	[2]	-15	9	DP	0.5	OpenShort?	(4)	3	0	13	-6	-0.2,40	39
48	Oct/22	15	17.42	17.06	16.67(-0.03)	16.65(-0.07)	16.62(0.1)	16.66	-1.2	-19	10(0.3)	-50	[-2]	[-1]	[4]	-21	45	DP	0.6	OpenShort?	(0)	7	9	-7	20	-0.2,34	43
49	Oct/22	14	17.42	17.06	16.67(-0.06)	16.66(-0.07)	16.6(-0.01)	16.64	-1.2	-19	10(-0.2)	-50	[-4]	[-9]	[2]	-37	36	DP	0.6	OpenShort	(-4)	-1	13	-12	-6	-0.5,26	43
50	Oct/22	13	17.42	17.06	16.68(-0.05)	16.67(-0.11)	16.6(-0.18)	16.61	-1.2	-19	10(-0.2)	-50	[-4]	[-23]	[-3]	-55	-35	DT	0.1	OpenShort	(0)	-13	4	-18	-12	-1,20	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI