|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $72.5700 One month high (close): $87.0200
CHGG Daily Change: -0.76% Daily StdDev 3.18% CHGG EMA_5_Trend: -3.55% 10Minute StdDev: $1.1036
Latest Price : $72.88(-0.76%) | Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($4.3) Mon. Oct 26, 2020($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 81.52 | 80.41 | 74.72(-0.16) | 73.88(-0.29) | 73.79(-0.12) | 73.38 | -1.7 | | -7 | 20(0.1) | -50 | [-5] | [-14] | [-16] | -40 | -59 | DT | -0.4 | OpenShort | | (-5) | -4 | -60 | 17 | 16 | -1.4,45 | 20 | Sample size 12 Avg positive next hour return: 0.14%(8%) Avg negative next hour return: -0.55%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.88(hourly_sma_10 0.68%) 74.72(hourly_sma_20 1.83%) 80.41(daily_ema_10 9.58%) 81.52(daily_ema_20 11.09%)
|
| | | 2 | Nov/2 | 10 | 81.52 | 80.41 | 74.84(-0.1) | 74.1(-0.13) | 73.88(0.24) | 74.7 | -1.4 | | -7 | 20(-0.5) | -30 | [-3] | [0] | [13] | -12 | 127 | UR | 0.8 | SmallShort | | (-2) | 8 | 7 | 23 | 20 | -0.1,41 | 20 | | 3 | Nov/2 | 9 | 81.52 | 80.41 | 74.91(-0.1) | 74.19(-0.13) | 73.7(0.33) | 74.55 | -1.4 | | -7 | 20(-0.7) | 0 | [-3] | [3] | [31] | -40 | 118 | UR | 0.8 | SmallShort? | | (-4) | 10 | 72 | 11 | 20 | -0.4,20 | 20 | | 4 | Oct/30 | 15 | 81.7 | 81.79 | 74.98(-0.23) | 74.29(-0.29) | 73.46(-0.34) | 73 | -1.8 | | -2 | 21(-0.4) | -50 | [-7] | [-21] | [-11] | -92 | -127 | DT | -0.4 | HoldShort? | | (-7) | -11 | -15 | -4 | -20 | -1.9,6 | 33 | | 5 | Oct/30 | 14 | 81.7 | 81.79 | 75.15(-0.28) | 74.51(-0.24) | 73.71(-0.36) | 73.33 | -1.7 | | -2 | 22(-0.5) | -50 | [-9] | [-21] | [-11] | -81 | -63 | DT | -0.4 | HoldShort | | (-7) | -11 | -23 | 6 | -20 | -1.7,12 | 33 | | | | |
| 6 | Oct/30 | 13 | 81.7 | 81.79 | 75.36(-0.26) | 74.69(-0.18) | 73.98(-0.45) | 73.83 | -1.6 | | -2 | 22(-2.8) | -50 | [-8] | [-22] | [-3] | -74 | -64 | DT | -0.1 | OpenShort | | (-9) | -14 | 0 | 3 | -20 | -1.4,11 | 33 | | 7 | Oct/30 | 12 | 81.7 | 81.79 | 75.55(-0.33) | 74.82(-0.19) | 74.31(-0.5) | 73.82 | -1.6 | | -2 | 25(-1) | -50 | [-10] | [-25] | [3] | -79 | -41 | DP | -0.4 | OpenShort | | (-10) | -16 | 24 | -2 | -20 | -1.4,6 | 33 | | 8 | Oct/30 | 11 | 81.7 | 81.79 | 75.8(-0.33) | 74.96(-0.41) | 74.68(-0.59) | 73.3 | -1.7 | | -2 | 26(1.4) | -50 | [-10] | [-31] | [-23] | -100 | -162 | DT | -1.1 | HoldShort | | (-13) | -18 | -45 | -17 | -20 | -2,0 | 33 | | 9 | Oct/30 | 10 | 81.7 | 81.79 | 76.05(-0.25) | 75.27(-0.26) | 75.12(-0.24) | 74.29 | -1.5 | | -2 | 24(1) | -50 | [-8] | [-17] | [-10] | -83 | -56 | DT | -0.7 | HoldShort | | (-10) | -8 | -16 | -11 | -20 | -1.5,5 | 33 | | 10 | Oct/30 | 9 | 81.7 | 81.79 | 76.24(-0.17) | 75.46(-0.13) | 75.3(-0.14) | 74.64 | -1.4 | | -2 | 23(-2.9) | -50 | [-5] | [-11] | [-18] | -73 | -86 | DT | -0.6 | OpenShort? | | (-8) | -4 | -39 | -5 | -20 | -1.4,12 | 33 | | | | |
| 11 | Oct/29 | 15 | 81.75 | 82.97 | 76.37(-0.27) | 75.56(-0.02) | 75.4(0.09) | 75.51 | -1.3 | | 1 | 26(-25) | -35 | [-8] | [-3] | [-1] | -48 | 158 | DT | 0.1 | OpenShort? | | (-4) | 3 | -7 | 7 | 4 | -0.7,20 | 40 | | 12 | Oct/29 | 14 | 81.75 | 82.97 | 76.58(-0.71) | 75.58(-0.07) | 75.33(0.12) | 75.68 | -1.2 | | 1 | 51(-14.2) | -40 | [-22] | [-6] | [6] | -49 | 550 | DP | 0.1 | OpenShort | | (-9) | 4 | 8 | 7 | 20 | -0.4,11 | 40 | | 13 | Oct/29 | 13 | 81.75 | 82.97 | 77.13(-0.7) | 75.63(-0.06) | 75.24(-0.24) | 75.5 | -1.3 | | 1 | 66(-7.7) | -50 | [-22] | [-17] | [5] | -58 | 371 | DP | 0.1 | OpenShort | | (-25) | -7 | 14 | 4 | 1 | -0.5,5 | 40 | | 14 | Oct/29 | 12 | 81.75 | 82.97 | 77.68(-0.65) | 75.68(-0.15) | 75.42(-0.27) | 75.19 | -1.3 | | 1 | 73(-7.5) | -50 | [-20] | [-19] | [-1] | -68 | 208 | DT | -0.1 | OpenShort | | (-26) | -8 | 2 | 0 | -16 | -0.7,0 | 40 | | 15 | Oct/29 | 11 | 81.75 | 82.97 | 78.19(-0.72) | 75.79(-0.32) | 75.62(-0.12) | 75.14 | -1.4 | | 1 | 81(-5.6) | -45 | [-22] | [-17] | [0] | -70 | 238 | DT | -0.1 | OpenShort | | (-23) | -4 | -1 | -3 | 12 | -0.8,0 | 40 | | | | |
| 16 | Oct/29 | 10 | 81.75 | 82.97 | 78.76(-0.72) | 76.04(-0.32) | 75.71(-0.14) | 75.16 | -1.4 | | 1 | 86(-5.9) | -50 | [-22] | [-18] | [-INF] | -71 | 163 | DT | -0.1 | OpenShort | | (-26) | -4 | -2 | -INF | -12 | -0.9,2 | 40 | | 17 | Oct/29 | 9 | 81.75 | 82.97 | 79.33(-0.79) | 76.29(-0.45) | 75.82(-0.27) | 75.2 | -1.3 | | 1 | 92(-3.9) | -50 | [-24] | [-24] | [NAN] | -69 | 135 | DT | -0.1 | OpenShort? | | (-25) | -8 | -53 | NAN | -3 | -0.9,4 | 40 | | 18 | Oct/28 | 15 | 81.81 | 83.98 | 79.96(INF) | 76.64(INF) | 76.03(INF) | 76.4 | -1.1 | | 5 | 96(96.1) | 50 | [INF] | [INF] | [NAN] | -61 | NAN | UT | 0.1 | OpenLong? | | (-25) | INF | 8 | NAN | 20 | -0.8,9 | 47 | | 19 | Oct/28 | 14 | 81.81 | 83.98 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 76.21 | -1.1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-26) | NAN | 28 | NAN | -8 | INF,2 | 47 | | 20 | Oct/28 | 13 | 81.81 | 83.98 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 75.59 | -1.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (176) | NAN | -5 | NAN | -20 | INF,1 | 47 | | | | |
| 21 | Oct/28 | 12 | 81.81 | 83.98 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 75.7 | -1.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (185) | NAN | -24 | NAN | -20 | INF,1 | 47 | | 22 | Oct/28 | 11 | 81.81 | 83.98 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 76.23 | -1.1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (198) | NAN | 13 | NAN | 20 | INF,1 | 47 | | 23 | Oct/28 | 10 | 81.81 | 83.98 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 75.95 | -1.1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (209) | NAN | -18 | NAN | 20 | INF,29 | 47 | | 24 | Oct/28 | 9 | 81.81 | 83.98 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 76.35 | -1.1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (224) | NAN | -53 | NAN | -20 | INF,59 | 47 | | 25 | Oct/27 | 15 | 81.66 | 84.86 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 77.57 | -0.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (244) | NAN | -4 | NAN | -20 | INF,60 | 50 | | | | |
| 26 | Oct/27 | 14 | 81.66 | 84.86 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 77.66 | -0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (264) | NAN | -46 | NAN | -20 | INF,89 | 50 | | 27 | Oct/27 | 13 | 81.66 | 84.86 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 78.72 | -0.5 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (290) | NAN | 14 | NAN | -20 | INF,89 | 50 | | 28 | Oct/27 | 12 | 81.66 | 84.86 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 78.39 | -0.6 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (316) | NAN | 19 | NAN | -20 | INF,89 | 50 | | 29 | Oct/27 | 11 | 81.66 | 84.86 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 77.95 | -0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (345) | NAN | 27 | NAN | -20 | INF,89 | 50 | | 30 | Oct/27 | 10 | 81.66 | 84.86 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 77.32 | -0.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (382) | NAN | -100 | NAN | -20 | INF,93 | 50 | | | | |
| 31 | Oct/27 | 9 | 81.66 | 84.86 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 79.67 | -0.4 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (445) | NAN | -272 | NAN | -20 | INF,96 | 50 | | 32 | Oct/26 | 15 | 81.47 | 85.82 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 86.61 | 0.9 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (563) | NAN | 3 | NAN | 20 | INF,98 | 84 | | 33 | Oct/26 | 14 | 81.47 | 85.82 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 86.54 | 0.9 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (677) | NAN | 44 | NAN | 20 | INF,98 | 84 | | 34 | Oct/26 | 13 | 81.47 | 85.82 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 85.43 | 0.7 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (829) | NAN | -43 | NAN | -20 | INF,98 | 84 | | 35 | Oct/26 | 12 | 81.47 | 85.82 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 86.53 | 0.9 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1120) | NAN | -3 | NAN | -20 | INF,99 | 84 | | | | |
| 36 | Oct/26 | 11 | 81.47 | 85.82 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 86.62 | 0.9 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1673) | NAN | -47 | NAN | -20 | INF,100 | 84 | | 37 | Oct/26 | 10 | 81.47 | 85.82 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 87.83 | 1.1 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 2 | NAN | NAN | INF,83 | 84 | | 38 | Oct/26 | 9 | 81.47 | 85.82 | 79.96(NAN) | 76.64(NAN) | 76.03(NAN) | 87.77 | 1.1 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 84 | | 39 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 79.96() | 76.64() | 76.03() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|