|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $187.5300
STZ Daily Change: 6.75% Daily StdDev 1.65% STZ EMA_5_Trend: 0.17% 10Minute StdDev: $4.4415
Latest Price : $176.39(6.75%) | Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($5.9) Mon. Nov 2, 2020($5.3) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($3.8) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 178.29 | 173.47 | 165.41(0.14) | 165(0.34) | 167.5(1.1) | 171.95 | -1 | | -14 | 38(6.7) | 20 | [9] | [78] | [55] | 115 | 511 | UT | 1.8 | HoldLong | | (14) | 67 | 87 | 48 | 20 | 2.6,100 | 33 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.41(weak_hourly_sma_20 -3.8%) 165(weak_hourly_sma_10 -4.04%)
Resistance Levels: 173.47(daily_ema_10 0.88%) 178.29(daily_ema_20 3.69%)
|
| | | 2 | Nov/2 | 10 | 178.29 | 173.47 | 165.17(0.09) | 164.45(0.21) | 165.68(0.82) | 169.95 | -1.3 | | -14 | 31(3.9) | 5 | [6] | [56] | [50] | 90 | 383 | RG | 2.1 | SmallShort | | (6) | 50 | 81 | 44 | 20 | 2.3,82 | 33 | | 3 | Nov/2 | 9 | 178.29 | 173.47 | 165.02(0.05) | 164.11(0.16) | 164.33(0.73) | 168.1 | -1.5 | | -14 | 27(1.6) | 5 | [3] | [48] | [80] | 55 | 299 | RG | 2.1 | SmallShort? | | (3) | 44 | 190 | 37 | 20 | 1.7,62 | 33 | | 4 | Oct/30 | 15 | 178.63 | 173.8 | 164.94(-0.15) | 163.86(-0.06) | 163.13(0.28) | 163.9 | -2.2 | | -24 | 26(-2.2) | -50 | [-9] | [6] | [8] | -28 | 121 | UR | 0.5 | SmallShort? | | (-7) | 17 | 15 | 11 | 17 | -0.6,37 | 9 | | 5 | Oct/30 | 14 | 178.63 | 173.8 | 165.19(-0.29) | 163.96(-0.09) | 162.68(0.11) | 163.57 | -2.2 | | -24 | 28(-9.6) | -50 | [-20] | [-7] | [12] | -42 | 200 | DP | 0.5 | OpenShort | | (-12) | 8 | 30 | 13 | 1 | -0.9,31 | 9 | | | | |
| 6 | Oct/30 | 13 | 178.63 | 173.8 | 165.67(-0.34) | 164.1(-0.19) | 162.51(-0.43) | 162.9 | -2.3 | | -24 | 38(-7.8) | -50 | [-24] | [-49] | [-3] | -57 | 50 | DT | 0.2 | OpenShort | | (-24) | -30 | -12 | 9 | -12 | -1.1,21 | 9 | | 7 | Oct/30 | 12 | 178.63 | 173.8 | 166.23(-0.35) | 164.4(-0.09) | 163.21(-0.42) | 163.16 | -2.3 | | -24 | 45(-6.1) | -50 | [-25] | [-45] | [13] | -62 | 52 | DP | -0 | OpenShort | | (-26) | -29 | 47 | 3 | -20 | -1,13 | 9 | | 8 | Oct/30 | 11 | 178.63 | 173.8 | 166.81(-0.37) | 164.55(-0.26) | 163.89(-0.42) | 162.14 | -2.4 | | -24 | 51(-3.1) | -50 | [-26] | [-52] | [2] | -80 | -29 | DP | -0.5 | OpenShort | | (-29) | -29 | 24 | -13 | -20 | -1.3,3 | 9 | | 9 | Oct/30 | 10 | 178.63 | 173.8 | 167.43(-0.37) | 164.98(-0.3) | 164.58(-0.4) | 161.62 | -2.5 | | -24 | 55(-0.5) | -50 | [-26] | [-52] | [-25] | -83 | -95 | DT | -0.8 | HoldShort | | (-30) | -28 | -50 | -10 | -20 | -1.6,7 | 9 | | 10 | Oct/30 | 9 | 178.63 | 173.8 | 168.06(-0.36) | 165.48(-0.2) | 165.24(-0.27) | 162.72 | -2.4 | | -24 | 55(-1) | -50 | [-25] | [-39] | [-61] | -71 | -43 | DT | -0.7 | OpenShort? | | (-27) | -19 | -164 | -1 | -20 | -1.4,14 | 9 | | | | |
| 11 | Oct/29 | 15 | 179.7 | 175.46 | 168.66(-0.29) | 165.81(-0.05) | 165.69(0.05) | 166.41 | -2.2 | | -21 | 56(-11) | -50 | [-20] | [-10] | [2] | -41 | 156 | DP | 0.2 | OpenShort? | | (-19) | 4 | -8 | 11 | 20 | -0.6,24 | 11 | | 12 | Oct/29 | 14 | 179.7 | 175.46 | 169.14(-0.24) | 165.89(-0.02) | 165.6(0.24) | 166.59 | -2.2 | | -21 | 67(-2.3) | -50 | [-17] | [6] | [19] | -53 | 134 | UR | 0.2 | SmallShort | | (-22) | 17 | 47 | 8 | 20 | -0.6,12 | 11 | | 13 | Oct/29 | 13 | 179.7 | 175.46 | 169.55(-0.28) | 165.92(-0.06) | 165.2(-0.11) | 165.55 | -2.3 | | -21 | 69(-0.9) | -50 | [-20] | [-21] | [9] | -69 | -1 | DP | 0.1 | OpenShort | | (-21) | -8 | 27 | 2 | 0 | -1,6 | 11 | | 14 | Oct/29 | 12 | 179.7 | 175.46 | 170.03(-0.28) | 166.03(-0.23) | 165.38(-0.2) | 164.94 | -2.4 | | -21 | 70(1) | -50 | [-20] | [-33] | [1] | -73 | -83 | DP | -0.1 | OpenShort | | (-24) | -14 | -1 | 6 | 0 | -1.2,7 | 11 | | 15 | Oct/29 | 11 | 179.7 | 175.46 | 170.51(-0.31) | 166.41(-0.49) | 165.72(-0.12) | 164.98 | -2.4 | | -21 | 69(0.9) | -50 | [-22] | [-37] | [-10] | -77 | -55 | DT | -0.2 | HoldShort | | (-22) | -8 | -43 | 3 | 20 | -1.3,6 | 11 | | | | |
| 16 | Oct/29 | 10 | 179.7 | 175.46 | 171.05(-0.29) | 167.24(-0.49) | 165.92(-0.16) | 165.94 | -2.3 | | -21 | 68(0.6) | -50 | [-20] | [-40] | [25] | -74 | -64 | DP | 0 | OpenShort | | (-22) | -11 | 60 | 4 | 20 | -1.2,6 | 11 | | 17 | Oct/29 | 9 | 179.7 | 175.46 | 171.55(-0.35) | 168.06(-0.59) | 166.19(-0.27) | 164.61 | -2.5 | | -21 | 68(3.1) | -50 | [-25] | [-52] | [-29] | -90 | -133 | DT | -0.4 | OpenShort? | | (-26) | -19 | -82 | 2 | -20 | -1.7,3 | 11 | | 18 | Oct/28 | 15 | 180.69 | 177.09 | 172.15(-0.31) | 169.07(-0.47) | 166.64(-0.02) | 166.45 | -2.6 | | -22 | 65(-5.5) | -50 | [-22] | [-31] | [-2] | -85 | -41 | DT | -0 | HoldShort? | | (-23) | -1 | -7 | 3 | -6 | -1.5,3 | 14 | | 19 | Oct/28 | 14 | 180.69 | 177.09 | 172.68(-0.37) | 169.87(-0.45) | 166.67(-0.26) | 166.61 | -2.6 | | -22 | 70(0) | -50 | [-26] | [-48] | [7] | -86 | -61 | DP | -0 | OpenShort | | (-24) | -18 | 27 | 7 | -20 | -1.6,4 | 14 | | 20 | Oct/28 | 13 | 180.69 | 177.09 | 173.32(-0.36) | 170.63(-0.52) | 167.1(-0.86) | 166.01 | -2.7 | | -22 | 70(4) | -50 | [-25] | [-92] | [-24] | -95 | -282 | DT | -0.3 | OpenShort | | (-30) | -60 | -56 | 9 | -20 | -1.9,3 | 14 | | | | |
| 21 | Oct/28 | 12 | 180.69 | 177.09 | 173.95(-0.3) | 171.51(-0.51) | 168.55(-0.82) | 167.26 | -2.5 | | -22 | 66(4.8) | -50 | [-21] | [-88] | [2] | -95 | -290 | DP | -0.4 | OpenShort | | (-25) | -57 | 19 | 10 | -20 | -1.9,3 | 14 | | 22 | Oct/28 | 11 | 180.69 | 177.09 | 174.47(-0.31) | 172.39(-0.46) | 169.94(-0.91) | 166.85 | -2.5 | | -22 | 61(7.9) | -50 | [-22] | [-93] | [-8] | -107 | -362 | DT | -0.9 | HoldShort | | (-24) | -64 | 11 | -7 | -20 | -2.3,1 | 14 | | 23 | Oct/28 | 10 | 180.69 | 177.09 | 175.01(-0.32) | 173.19(-0.48) | 171.49(-0.92) | 166.6 | -2.6 | | -22 | 53(12.3) | -50 | [-22] | [-94] | [-48] | -123 | -395 | DT | -1.7 | HoldShort | | (-24) | -64 | -96 | -16 | -20 | -2.9,0 | 14 | | 24 | Oct/28 | 9 | 180.69 | 177.09 | 175.57(-0.28) | 174.03(-0.33) | 173.08(-0.62) | 168.79 | -2.2 | | -22 | 41(9.7) | -50 | [-20] | [-67] | [-77] | -125 | -271 | DT | -1.9 | HoldShort? | | (-20) | -43 | -190 | -17 | -20 | -3,0 | 14 | | 25 | Oct/27 | 15 | 181.97 | 179 | 176.06(-0.18) | 174.61(-0.14) | 174.16(-0.18) | 173.24 | -2.1 | | -17 | 31(-10.2) | -50 | [-13] | [-26] | [-16] | -87 | -32 | DT | -0.5 | HoldShort? | | (-12) | -13 | -41 | -3 | -20 | -1.6,3 | 33 | | | | |
| 26 | Oct/27 | 14 | 181.97 | 179 | 176.38(-0.11) | 174.86(-0.1) | 174.48(-0.21) | 174.22 | -1.8 | | -17 | 42(0.5) | -50 | [-8] | [-27] | [-5] | -75 | -62 | DT | -0.1 | HoldShort | | (-12) | -16 | -16 | 1 | -1 | -1.2,5 | 33 | | 27 | Oct/27 | 13 | 181.97 | 179 | 176.58(-0.12) | 175.04(-0.11) | 174.84(-0.02) | 174.61 | -1.7 | | -17 | 41(-0.2) | -50 | [-9] | [-14] | [2] | -73 | 6 | DP | -0.1 | OpenShort | | (-8) | -2 | 4 | 1 | 5 | -1.1,5 | 33 | | 28 | Oct/27 | 12 | 181.97 | 179 | 176.8(-0.1) | 175.24(-0.14) | 174.88(-0.06) | 174.52 | -1.8 | | -17 | 41(1.4) | -50 | [-8] | [-17] | [3] | -79 | -44 | DP | -0.2 | OpenShort | | (-9) | -5 | 13 | -7 | 1 | -1.3,4 | 33 | | 29 | Oct/27 | 11 | 181.97 | 179 | 176.98(-0.11) | 175.49(-0.29) | 174.99(-0.04) | 174.21 | -1.8 | | -17 | 40(2.5) | -50 | [-8] | [-22] | [-7] | -79 | -59 | DT | -0.5 | OpenShort | | (-9) | -3 | -27 | 4 | 11 | -1.6,11 | 33 | | 30 | Oct/27 | 10 | 181.97 | 179 | 177.18(-0.11) | 176(-0.22) | 175.07(-0.09) | 174.84 | -1.7 | | -17 | 37(1.5) | -50 | [-8] | [-23] | [-16] | -75 | -42 | DT | -0.1 | OpenShort | | (-7) | -7 | -50 | 7 | 0 | -1.5,13 | 33 | | | | |
| 31 | Oct/27 | 9 | 181.97 | 179 | 177.38(-0.06) | 176.39(-0.09) | 175.23(-0.01) | 176.03 | -1.4 | | -17 | 36(0.4) | -40 | [-5] | [-11] | [20] | -59 | -22 | DP | 0.5 | OpenShort? | | (-6) | -1 | 51 | 18 | 3 | -0.9,14 | 33 | | 32 | Oct/26 | 15 | 182.76 | 180.54 | 177.49(-0.13) | 176.55(-0.16) | 175.24(-0.2) | 174.82 | -2.2 | | -13 | 36(-4.3) | -50 | [-10] | [-28] | [-5] | -91 | -69 | DT | -0.3 | HoldShort? | | (-7) | -15 | -8 | 4 | -20 | -1.8,4 | 41 | | 33 | Oct/26 | 14 | 182.76 | 180.54 | 177.72(-0.14) | 176.84(-0.15) | 175.59(-0.23) | 175.02 | -2.2 | | -13 | 40(2.1) | -50 | [-11] | [-30] | [3] | -95 | -66 | DP | -0.4 | OpenShort | | (-10) | -17 | 17 | 2 | -20 | -1.9,3 | 41 | | 34 | Oct/26 | 13 | 182.76 | 180.54 | 177.96(-0.17) | 177.11(-0.22) | 175.99(-0.54) | 174.61 | -2.3 | | -13 | 38(3.2) | -50 | [-13] | [-56] | [-21] | -113 | -153 | DT | -1 | HoldShort | | (-11) | -41 | -44 | -14 | -20 | -2.5,0 | 41 | | 35 | Oct/26 | 12 | 182.76 | 180.54 | 178.27(-0.14) | 177.5(-0.22) | 176.94(-0.34) | 175.66 | -2 | | -13 | 35(1.3) | -50 | [-11] | [-41] | [-11] | -103 | -95 | DT | -1 | HoldShort | | (-11) | -26 | -19 | -16 | -20 | -2.1,0 | 41 | | | | |
| 36 | Oct/26 | 11 | 182.76 | 180.54 | 178.52(-0.12) | 177.9(-0.12) | 177.55(-0.17) | 176.11 | -1.9 | | -13 | 33(1.6) | -50 | [-9] | [-24] | [-15] | -100 | -52 | DT | -1.2 | HoldShort | | (-10) | -13 | -19 | -32 | -20 | -2,0 | 41 | | 37 | Oct/26 | 10 | 182.76 | 180.54 | 178.74(-0.11) | 178.12(-0.13) | 177.85(-0.13) | 176.55 | -1.7 | | -13 | 32(1.7) | -50 | [-8] | [-21] | [-11] | -71 | -40 | DT | -1.2 | OpenShort | | (-9) | -10 | -20 | -9 | -20 | -1.9,27 | 41 | | 38 | Oct/26 | 9 | 182.76 | 180.54 | 178.93(-0.11) | 178.35(-0.07) | 178.08(-0.08) | 177.03 | -1.6 | | -13 | 30(0.4) | -50 | [-8] | [-15] | [-33] | -56 | -18 | DT | -1 | OpenShort? | | (-7) | -6 | -96 | 11 | -20 | -1.8,39 | 41 | | 39 | Oct/23 | 15 | 183.32 | 181.75 | 179.12(-0.04) | 178.47(0.06) | 178.22(0.09) | 179.37 | -1.3 | | -7 | 30(-6.1) | -20 | [-3] | [6] | [15] | -3 | 73 | UR | 1.1 | SmallShort? | | (-3) | 7 | 27 | 27 | 19 | 0.2,42 | 41 | | 40 | Oct/23 | 14 | 183.32 | 181.75 | 179.19(-0.06) | 178.47(-0) | 178.06(-0.1) | 178.71 | -1.5 | | -7 | 36(-1.6) | -40 | [-5] | [-11] | [18] | -43 | 8 | DP | 0.6 | OpenShort | | (-4) | -8 | 47 | 8 | 15 | -0.4,17 | 41 | | | | |
| 41 | Oct/23 | 13 | 183.32 | 181.75 | 179.29(-0.12) | 178.36(-0.04) | 178.24(-0.09) | 177.59 | -1.8 | | -7 | 37(-1.7) | -50 | [-9] | [-13] | [-5] | -88 | 13 | DT | -0.6 | HoldShort | | (-7) | -7 | -4 | -11 | -20 | -1.5,0 | 41 | | 42 | Oct/23 | 12 | 183.32 | 181.75 | 179.5(-0.13) | 178.43(-0.1) | 178.39(-0.13) | 177.7 | -1.8 | | -7 | 39(-2.5) | -50 | [-10] | [-19] | [-4] | -84 | 3 | DT | -0.6 | HoldShort | | (-9) | -10 | -2 | -16 | -7 | -1.5,4 | 41 | | 43 | Oct/23 | 11 | 183.32 | 181.75 | 179.74(-0.13) | 178.61(-0.12) | 178.63(-0.05) | 177.75 | -1.8 | | -7 | 41(-1) | -50 | [-10] | [-13] | [-11] | -68 | 13 | DT | -0.7 | OpenShort | | (-10) | -4 | -33 | 2 | -8 | -1.6,22 | 41 | | 44 | Oct/23 | 10 | 183.32 | 181.75 | 179.97(-0.1) | 178.82(-0.12) | 178.72(0.04) | 178.56 | -1.5 | | -7 | 42(-1.6) | -50 | [-8] | [-6] | [-12] | -54 | 36 | DT | -0.1 | OpenShort | | (-8) | 3 | -42 | 5 | 13 | -1.1,24 | 41 | | 45 | Oct/23 | 9 | 183.32 | 181.75 | 180.15(-0.08) | 179.03(-0.06) | 178.65(0.09) | 179.59 | -1.2 | | -7 | 44(-2.4) | -20 | [-6] | [1] | [23] | -35 | 78 | UR | 0.7 | SmallShort? | | (-6) | 7 | 51 | 18 | 20 | -0.4,25 | 41 | | | | |
| 46 | Oct/22 | 15 | 183.47 | 182.45 | 180.29(-0.09) | 179.13(-0.13) | 178.65(0) | 178.36 | -1.7 | | -6 | 46(-0.5) | -50 | [-7] | [-9] | [-6] | -75 | -16 | DT | -0.1 | HoldShort? | | (-9) | 0 | -21 | 7 | -3 | -1.3,8 | 34 | | 47 | Oct/22 | 14 | 183.47 | 182.45 | 180.46(-0.03) | 179.36(-0.08) | 178.47(-0.07) | 178.87 | -1.5 | | -6 | 47(1.4) | -25 | [-2] | [-11] | [10] | -70 | -77 | DP | 0.3 | OpenShort | | (-6) | -5 | 27 | 7 | -3 | -1.1,8 | 34 | | 48 | Oct/22 | 13 | 183.47 | 182.45 | 180.51(-0.08) | 179.51(-0.15) | 178.6(-0.18) | 178.23 | -1.8 | | -6 | 46(3.4) | -50 | [-6] | [-24] | [-6] | -89 | -94 | DT | -0.3 | OpenShort | | (-4) | -14 | 1 | -30 | -18 | -1.7,4 | 34 | | 49 | Oct/22 | 12 | 183.47 | 182.45 | 180.65(-0.1) | 179.77(-0.14) | 178.92(-0.27) | 178.21 | -1.8 | | -6 | 42(3.6) | -50 | [-8] | [-31] | [-15] | -95 | -105 | DT | -0.6 | OpenShort | | (-6) | -21 | -21 | -32 | -20 | -1.9,3 | 34 | | 50 | Oct/22 | 11 | 183.47 | 182.45 | 180.83(-0.1) | 180.02(-0.12) | 179.4(-0.22) | 178.73 | -1.6 | | -6 | 39(2.3) | -50 | [-8] | [-26] | [-1] | -92 | -73 | DT | -0.6 | OpenShort | | (-7) | -17 | 17 | -31 | -20 | -1.8,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|