CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $17.9300

CGEN Daily Change: -1.16% Daily StdDev 4.41% CGEN EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $12.73(-1.16%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.83%(42%) Avg negative next hour return: -1.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	13	15.13	13.71	13.11(-0.38)	12.72(-0.36)	12.62(-0.56)	12.48	-1.6	-22	27(1.2)	-50	[-9]	[-23]	[-4]	-85	-226	DT	-0.3	OpenShort	(-8)	-13	-2	-2	-20	-1.4,0	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.72(hourly_sma_10 1.92%) 13.11(hourly_sma_20 5.05%) 13.71(daily_ema_10 9.86%) 15.13(daily_ema_20 21.23%)

2	Nov/2	12	15.13	13.71	13.16(-0.36)	12.77(-0.45)	12.69(-0.55)	12.49	-1.6	-22	26(1.6)	-50	[-8]	[-23]	[-10]	-90	-270	DT	-0.5	OpenShort	(-10)	-13	-14	-7	-20	-1.6,0	9
3	Nov/2	11	15.13	13.71	13.21(-0.32)	12.83(-0.83)	12.76(-0.35)	12.57	-1.6	-22	24(1.6)	-50	[-7]	[-23]	[-7]	-85	-230	DT	-0.5	OpenShort	(-6)	-8	-18	-3	0	-1.6,5	9
4	Nov/2	10	15.13	13.71	13.25(-0.3)	12.94(-0.68)	12.8(-0.39)	12.68	-1.5	-22	23(1.4)	-50	[-7]	[-22]	[-10]	-80	-213	DT	-0.3	OpenShort	(-6)	-9	-33	-1	16	-1.5,8	9
5	Nov/2	9	15.13	13.71	13.29(-0.2)	13.03(-0.62)	12.85(0.22)	12.88	-1.4	-22	21(0.4)	-50	[-5]	[-7]	[9]	-69	-37	DP	0.1	OpenShort?	(-5)	5	7	6	20	-1.2,11	9

6	Oct/30	15	15.3	13.96	13.32(-0.26)	13.11(-0.71)	12.82(-0.17)	12.84	-1.6	-20	21(-1.8)	-50	[-6]	[-17]	[2]	-77	-129	DP	0.1	OpenShort?	(-5)	-4	0	2	16	-1.4,8	16
7	Oct/30	14	15.3	13.96	13.35(-0.45)	13.2(-0.68)	12.84(-0.42)	12.84	-1.6	-20	23(0)	-50	[-10]	[-23]	[-2]	-77	-17	DT	0	HoldShort	(-6)	-9	8	10	-20	-1.5,11	16
8	Oct/30	13	15.3	13.96	13.41(-0.45)	13.29(-0.54)	12.89(-1.37)	12.79	-1.7	-20	23(0.2)	-50	[-10]	[-43]	[-18]	-88	-347	DT	-0.3	HoldShort	(-10)	-31	-20	0	-20	-1.8,7	16
9	Oct/30	12	15.3	13.96	13.47(-0.45)	13.36(-0.46)	13.07(-1.04)	12.91	-1.6	-20	23(0.2)	-50	[-10]	[-35]	[-2]	-84	-222	DT	-0.5	HoldShort	(-9)	-23	28	-4	-20	-1.6,6	16
10	Oct/30	11	15.3	13.96	13.53(-0.52)	13.42(-0.57)	13.21(-1.41)	12.74	-1.7	-20	22(2.1)	-50	[-12]	[-44]	[-39]	-108	-406	DT	-1.4	HoldShort	(-11)	-32	-33	-34	-20	-2.3,0	16

11	Oct/30	10	15.3	13.96	13.6(-0.44)	13.5(-0.4)	13.4(-1.21)	12.94	-1.6	-20	20(1.7)	-50	[-10]	[-38]	[-26]	-89	-344	DT	-1.5	OpenShort	(-11)	-27	-26	-23	-20	-2.2,16	16
12	Oct/30	9	15.3	13.96	13.66(-0.36)	13.55(-0.29)	13.56(-0.91)	13.1	-1.4	-20	19(1.3)	-50	[-8]	[-29]	[-48]	-73	-273	DT	-1.6	OpenShort?	(-8)	-20	-87	-22	-20	-2,27	16
13	Oct/29	15	15.43	14.24	13.71(-0.15)	13.59(0.17)	13.69(0.27)	13.66	-1.2	-19	17(-0.8)	-50	[-3]	[4]	[5]	-6	186	UR	-0.1	SmallShort?	(-3)	6	9	2	15	-0.2,49	18
14	Oct/29	14	15.43	14.24	13.73(-0.07)	13.57(0.14)	13.65(0.1)	13.6	-1.3	-19	18(0.1)	-50	[-2]	[-0]	[-7]	-20	9	DT	-0.2	OpenShort	(-5)	2	-16	3	-20	-0.5,43	18
15	Oct/29	13	15.43	14.24	13.74(-0.01)	13.55(0.21)	13.64(0.34)	13.7	-1.2	-19	18(-0.2)	-40	[-0]	[6]	[4]	-7	69	UR	0.2	SmallShort	(0)	8	-11	16	20	-0.2,48	18

16	Oct/29	12	15.43	14.24	13.74(0.07)	13.52(0.1)	13.59(0.34)	13.77	-1.1	-19	18(-0.1)	-15	[2]	[6]	[14]	-12	39	RG	0.7	Wait	(0)	8	11	15	20	0.1,36	18
17	Oct/29	11	15.43	14.24	13.73(0.03)	13.51(-0.16)	13.54(0.35)	13.7	-1.2	-19	18(-0.2)	0	[1]	[3]	[24]	-29	37	RG	0.6	Wait	(2)	8	30	12	20	-0.1,24	18
18	Oct/29	10	15.43	14.24	13.73(-0.12)	13.53(-0.37)	13.49(0.08)	13.51	-1.3	-19	18(-0.4)	-50	[-3]	[-6]	[4]	-56	-14	DP	0.1	OpenShort	(-2)	2	0	4	20	-0.8,14	18
19	Oct/29	9	15.43	14.24	13.75(-0.19)	13.58(-0.44)	13.48(0.1)	13.51	-1.3	-19	19(-0.5)	-50	[-4]	[-7]	[6]	-58	56	DP	0.1	OpenShort?	(-3)	2	5	7	20	-0.9,15	18
20	Oct/28	15	15.61	14.48	13.78(-0.22)	13.64(-0.46)	13.47(0.16)	13.48	-1.5	-18	19(-1.1)	-50	[-5]	[-7]	[3]	-66	49	DP	0	OpenShort?	(-5)	4	-5	7	20	-1.1,12	24

21	Oct/28	14	15.61	14.48	13.81(-0.25)	13.7(-0.47)	13.45(-0.14)	13.51	-1.5	-18	20(-0.1)	-50	[-6]	[-14]	[4]	-68	1	DP	0.2	OpenShort	(-6)	-3	10	7	-8	-1.1,10	24
22	Oct/28	13	15.61	14.48	13.84(-0.31)	13.77(-0.44)	13.47(-0.73)	13.45	-1.6	-18	21(0.4)	-50	[-7]	[-27]	[-3]	-78	-148	DT	-0.1	HoldShort	(-6)	-16	1	1	-20	-1.4,7	24
23	Oct/28	12	15.61	14.48	13.88(-0.3)	13.83(-0.46)	13.57(-0.82)	13.44	-1.6	-18	20(1.3)	-50	[-7]	[-29]	[-14]	-86	-221	DT	-0.5	OpenShort	(-6)	-18	-1	-13	-20	-1.6,4	24
24	Oct/28	11	15.61	14.48	13.92(-0.23)	13.89(-0.27)	13.68(-0.97)	13.45	-1.6	-18	19(1.5)	-50	[-5]	[-30]	[-15]	-88	-349	DT	-0.9	OpenShort	(-6)	-21	8	-35	-20	-1.8,7	24
25	Oct/28	10	15.61	14.48	13.95(-0.27)	13.93(-0.23)	13.81(-1.07)	13.4	-1.6	-18	17(2.6)	-50	[-6]	[-32]	[-36]	-82	-390	DT	-1.7	OpenShort	(-5)	-24	-34	-37	-20	-2.3,26	24

26	Oct/28	9	15.61	14.48	13.99(-0.12)	13.96(0.05)	13.96(-0.72)	13.62	-1.4	-18	15(1)	-50	[-3]	[-21]	[-34]	-46	-326	DT	-1.7	OpenShort?	(-5)	-16	-50	-30	-20	-1.8,49	24
27	Oct/27	15	15.77	14.87	14.01(-0.07)	13.95(0.21)	14.06(-0.22)	13.95	-1.4	-15	14(-1.4)	-50	[-2]	[-7]	[-9]	16	-26	DT	-0.6	OpenShort?	(0)	-5	-8	-10	-20	-0.3,73	29
28	Oct/27	14	15.77	14.87	14.02(-0.08)	13.92(0.06)	14.09(-0.11)	14	-1.4	-15	15(-0.4)	-50	[-2]	[-7]	[-6]	28	47	DT	-0.5	OpenShort	(-2)	-2	-17	-5	7	-0.1,80	29
29	Oct/27	13	15.77	14.87	14.03(-0.06)	13.91(-0.02)	14.11(0.5)	14.11	-1.3	-15	16(-0.4)	-35	[-1]	[6]	[10]	45	253	UR	0	SmallShort	(-2)	11	-1	7	20	0.4,85	29
30	Oct/27	12	15.77	14.87	14.04(-0.03)	13.91(-0.05)	14.04(0.53)	14.12	-1.3	-15	16(0)	-35	[-1]	[7]	[8]	45	229	UR	0.4	SmallShort	(0)	12	-1	14	20	0.4,85	29

31	Oct/27	11	15.77	14.87	14.04(-0.03)	13.92(-0.03)	13.97(0.9)	14.13	-1.3	-15	16(-0.1)	-15	[-1]	[15]	[17]	43	328	UR	0.8	SmallShort	(-2)	20	4	34	20	0.4,83	29
32	Oct/27	10	15.77	14.87	14.04(-0.06)	13.92(-0.11)	13.85(0.72)	14.1	-1.3	-15	16(-0.5)	-20	[-1]	[10]	[16]	24	290	UR	1.2	SmallShort	(0)	16	4	34	20	0.3,66	29
33	Oct/27	9	15.77	14.87	14.05(-0.07)	13.94(-0.07)	13.75(0.24)	14.07	-1.3	-15	17(-2)	-15	[-2]	[-0]	[27]	2	142	UR	1.5	SmallShort?	(-2)	5	45	40	20	0.1,49	29
34	Oct/26	15	15.89	15.25	14.06(-0.27)	13.95(-0.2)	13.72(-0.47)	13.78	-1.7	-12	19(-0.3)	-50	[-6]	[-18]	[3]	-58	-45	DP	0.3	OpenShort?	(-3)	-10	5	18	-15	-1.2,22	37
35	Oct/26	14	15.89	15.25	14.1(-0.09)	13.98(-0.24)	13.78(-0.64)	13.75	-1.8	-12	19(1.1)	-50	[-2]	[-21]	[6]	-78	-321	DP	-0.1	OpenShort	(-7)	-14	35	1	-20	-1.5,10	37

36	Oct/26	13	15.89	15.25	14.11(-0.24)	14.01(-0.36)	13.87(-0.94)	13.53	-1.9	-12	18(3.7)	-50	[-5]	[-30]	[-23]	-118	-400	DT	-1.6	HoldShort	(-3)	-21	-14	-31	-20	-2.7,0	37
37	Oct/26	12	15.89	15.25	14.14(-0.22)	14.06(-0.42)	14(-0.85)	13.62	-1.9	-12	14(3.7)	-50	[-5]	[-28]	[-30]	-112	-361	DT	-2.2	HoldShort	(-5)	-19	-44	-33	-20	-3,13	37
38	Oct/26	11	15.89	15.25	14.17(-0.1)	14.12(-0.21)	14.12(-0.43)	13.91	-1.6	-12	10(1.2)	-50	[-2]	[-16]	[-19]	-80	-189	DT	-1.7	OpenShort	(-3)	-9	-32	-22	-20	-2.1,23	37
39	Oct/26	10	15.89	15.25	14.18(-0.05)	14.15(-0.1)	14.18(0.06)	14.12	-1.5	-12	9(-0.8)	-50	[-1]	[-4]	[-3]	-26	26	DT	-0.5	OpenShort	(0)	1	-6	-2	-7	-0.5,37	37
40	Oct/26	9	15.89	15.25	14.19(-0.08)	14.16(-0.08)	14.17(0.08)	14.16	-1.4	-12	10(-2.2)	-50	[-2]	[-4]	[2]	-12	89	DP	-0.1	OpenShort?	(0)	2	-6	7	20	-0.2,43	37

41	Oct/23	15	16.02	15.61	14.2(-0.15)	14.17(0.04)	14.16(0.28)	14.2	-1.6	-9	12(-4.5)	-50	[-3]	[2]	[2]	-13	226	UR	0.3	SmallShort?	(-2)	6	-3	16	7	0,37	38
42	Oct/23	14	16.02	15.61	14.22(-0.2)	14.17(-0)	14.12(0.01)	14.22	-1.6	-9	17(-4.2)	-50	[-4]	[-5]	[2]	-21	212	DP	0.5	OpenShort	(-3)	0	1	11	0	0,29	38
43	Oct/23	13	16.02	15.61	14.25(-0.23)	14.16(-0.06)	14.12(0)	14.21	-1.6	-9	21(-3)	-50	[-5]	[-6]	[12]	-33	205	DP	0.4	OpenShort	(-5)	0	21	9	20	-0.2,22	38
44	Oct/23	12	16.02	15.61	14.28(-0.32)	14.17(-0.34)	14.12(-0.26)	14.07	-1.7	-9	24(-1)	-50	[-7]	[-15]	[1]	-60	114	DP	-0.2	OpenShort	(-7)	-6	-4	-8	20	-0.8,10	38
45	Oct/23	11	16.02	15.61	14.33(-0.2)	14.22(0.06)	14.16(-0.18)	14.1	-1.7	-9	25(-1.4)	-50	[-4]	[-8]	[-2]	-54	0	DT	-0.2	OpenShort	(-6)	-4	15	-5	-20	-0.8,16	38

46	Oct/23	10	16.02	15.61	14.36(-0.3)	14.21(-0.13)	14.19(-0.14)	14	-1.8	-9	26(-3)	-50	[-7]	[-10]	[-19]	-61	23	DT	-0.6	OpenShort	(-6)	-3	-31	-6	-20	-1.2,19	38
47	Oct/23	9	16.02	15.61	14.4(-0.36)	14.23(0.04)	14.21(0.05)	14.21	-1.6	-9	29(-6.1)	-50	[-8]	[-4]	[0]	-37	256	DT	0	OpenShort?	(-5)	1	-1	5	0	-0.6,28	38
48	Oct/22	15	16.13	15.95	14.45(-0.46)	14.22(0.02)	14.2(-0.13)	14.22	-1.8	-5	35(-4.8)	-50	[-10]	[-8]	[-6]	-38	278	DT	0.1	OpenShort?	(-9)	-3	-4	-13	-20	-0.6,27	47
49	Oct/22	14	16.13	15.95	14.52(-0.32)	14.22(0.06)	14.22(-0.43)	14.25	-1.8	-5	40(-2.6)	-50	[-7]	[-13]	[-2]	-43	27	DT	0.1	OpenShort	(-9)	-9	0	-14	0	-0.6,22	47
50	Oct/22	13	16.13	15.95	14.57(-0.35)	14.21(-0.14)	14.28(0.29)	14.25	-1.8	-5	43(-2.1)	-45	[-8]	[-0]	[8]	-51	213	UR	-0.1	SmallShort	(-7)	6	18	-17	20	-0.7,17	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI