|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $120.5000 One month high (close): $133.8600
SRE Daily Change: 1.8% Daily StdDev 1.56% SRE EMA_5_Trend: -0.58% 10Minute StdDev: $1.2273
Latest Price : $127.62(1.8%) | Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($1.4) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($2.2) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 127.87 | 129.2 | 126.4(-0.04) | 125.77(-0.07) | 126(0.31) | 126.78 | -0.4 | | 6 | 37(-1.2) | 40 | [-3] | [17] | [4] | 15 | 147 | UR | 0.7 | SmallShort | | (1) | 20 | -21 | 36 | 20 | 0.3,57 | 54 | Sample size 46 Avg positive next hour return: 0.37%(59%) Avg negative next hour return: -5.6%(41%)
Daily Trend: %
Up Forces: 127.87(daily_ema_20 0.86%)
Down Forces: 125.77(hourly_sma_10 -0.8%) 126.4(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 129.2(weak_daily_ema_10 1.91%)
|
| | | 2 | Nov/2 | 10 | 127.87 | 129.2 | 126.4(-0) | 125.86(-0.13) | 125.62(0.26) | 127.2 | -0.2 | | 6 | 39(0) | 50 | [0] | [13] | [19] | 4 | 125 | UR | 1.4 | SmallShort | | (-1) | 17 | 19 | 30 | 20 | 0.6,39 | 54 | | 3 | Nov/2 | 9 | 127.87 | 129.2 | 126.45(-0.06) | 126.02(-0.06) | 125.29(0.28) | 126.83 | -0.3 | | 6 | 39(-2) | 50 | [-4] | [15] | [48] | -25 | 158 | UR | 1.3 | SmallShort? | | (-1) | 18 | 121 | 20 | 20 | 0.3,18 | 54 | | 4 | Oct/30 | 15 | 127.61 | 129.26 | 126.52(-0.2) | 126.09(-0.21) | 124.94(-0.14) | 124.5 | -0.9 | | 7 | 41(2.1) | -30 | [-13] | [-20] | [-8] | -93 | 3 | DT | -0.4 | OpenShort? | | (-10) | -9 | -9 | -7 | -20 | -1.7,0 | 49 | | 5 | Oct/30 | 14 | 127.61 | 129.26 | 126.77(-0.23) | 126.36(-0.22) | 125.12(-0.33) | 124.68 | -0.9 | | 7 | 39(-4.9) | -40 | [-15] | [-33] | [-8] | -86 | -14 | DT | -0.3 | HoldShort | | (-13) | -21 | -10 | -4 | -20 | -1.6,4 | 49 | | | | |
| 6 | Oct/30 | 13 | 127.61 | 129.26 | 127.07(-0.24) | 126.64(-0.14) | 125.54(-0.45) | 124.87 | -0.8 | | 7 | 43(-4.5) | -45 | [-16] | [-38] | [-19] | -84 | -42 | DT | -0.5 | HoldShort | | (-16) | -29 | -37 | -9 | -20 | -1.5,4 | 49 | | 7 | Oct/30 | 12 | 127.61 | 129.26 | 127.38(-0.24) | 126.81(0.02) | 126.1(-0.51) | 125.58 | -0.6 | | 7 | 48(-6.1) | -30 | [-16] | [-37] | [0] | -73 | -28 | DT | -0.3 | OpenShort | | (-15) | -33 | 25 | -17 | -20 | -1.1,5 | 49 | | 8 | Oct/30 | 11 | 127.61 | 129.26 | 127.69(-0.26) | 126.79(-0.1) | 126.74(-0.4) | 125.09 | -0.8 | | 7 | 54(-3.1) | -45 | [-17] | [-34] | [-14] | -73 | -40 | DT | -0.9 | OpenShort | | (-18) | -26 | -14 | -21 | -20 | -1.4,12 | 49 | | 9 | Oct/30 | 10 | 127.61 | 129.26 | 128.02(-0.24) | 126.92(-0.1) | 127.25(-0.27) | 125.36 | -0.7 | | 7 | 57(-1.3) | -45 | [-16] | [-25] | [-32] | -58 | -38 | DT | -1 | OpenShort | | (-18) | -17 | -73 | -17 | -20 | -1.4,27 | 49 | | 10 | Oct/30 | 9 | 127.61 | 129.26 | 128.33(-0.19) | 127.05(0.01) | 127.6(-0.11) | 126.78 | -0.2 | | 7 | 58(-3.1) | -45 | [-12] | [-11] | [-16] | -21 | 42 | DT | -0.4 | OpenShort? | | (-12) | -7 | -47 | 4 | -16 | -0.8,49 | 49 | | | | |
| 11 | Oct/29 | 15 | 127.42 | 129.6 | 128.58(-0.16) | 127.05(-0) | 127.74(0.17) | 127.7 | 0.1 | | 10 | 62(4) | -10 | [-10] | [8] | [-14] | -9 | 132 | RG | -0 | Wait? | | (-11) | 11 | -55 | 12 | 20 | -0.4,51 | 56 | | 12 | Oct/29 | 14 | 127.42 | 129.6 | 128.78(-0.09) | 127.04(0.12) | 127.52(0.54) | 128.79 | 0.4 | | 10 | 58(-1.7) | 50 | [-6] | [38] | [28] | -7 | 225 | UR | 0.6 | SmallShort | | (-8) | 35 | 60 | 15 | 20 | 0,43 | 56 | | 13 | Oct/29 | 13 | 127.42 | 129.6 | 128.9(-0.15) | 126.88(-0.05) | 126.83(0.19) | 127.6 | 0 | | 10 | 59(-1.2) | 40 | [-10] | [8] | [14] | -32 | 97 | UR | 0.3 | SmallShort | | (-10) | 12 | 24 | 15 | 20 | -0.6,33 | 56 | | 14 | Oct/29 | 12 | 127.42 | 129.6 | 129.09(-0.15) | 126.95(-0.18) | 126.59(0.07) | 127.13 | -0.1 | | 10 | 60(0.2) | 20 | [-10] | [-4] | [1] | -46 | 16 | RG | 0.2 | Wait | | (-12) | 5 | -17 | 18 | 20 | -0.9,27 | 56 | | 15 | Oct/29 | 11 | 127.42 | 129.6 | 129.29(-0.14) | 127.18(-0.25) | 126.5(0.13) | 127.46 | 0 | | 10 | 60(0.3) | 45 | [-9] | [-2] | [22] | -52 | 32 | RG | 0.4 | Wait | | (-10) | 8 | 42 | 14 | 20 | -0.8,18 | 56 | | | | |
| 16 | Oct/29 | 10 | 127.42 | 129.6 | 129.47(-0.17) | 127.5(-0.35) | 126.34(-0.18) | 126.65 | -0.2 | | 10 | 60(2) | 40 | [-11] | [-26] | [26] | -76 | -95 | RG | 0.1 | Wait | | (-12) | -12 | 68 | 7 | 20 | -1.3,7 | 56 | | 17 | Oct/29 | 9 | 127.42 | 129.6 | 129.69(-0.25) | 127.94(-0.5) | 126.56(-0.3) | 125.33 | -0.6 | | 10 | 58(5.1) | -25 | [-16] | [-40] | [-21] | -100 | -166 | DT | -0.6 | HoldShort? | | (-15) | -20 | -54 | 0 | -20 | -2,0 | 56 | | 18 | Oct/28 | 15 | 127.06 | 129.77 | 130.02(-0.22) | 128.58(-0.42) | 126.94(-0.28) | 126.38 | -0.2 | | 12 | 53(8.4) | -25 | [-14] | [-35] | [-8] | -95 | -129 | DT | -0.3 | OpenShort? | | (-14) | -18 | -16 | 0 | -20 | -1.8,0 | 51 | | 19 | Oct/28 | 14 | 127.06 | 129.77 | 130.31(-0.27) | 129.12(-0.38) | 127.3(-0.44) | 126.7 | -0.1 | | 12 | 44(1.2) | -25 | [-18] | [-45] | [-2] | -96 | -120 | BT | -0.3 | OpenLong | | (-14) | -29 | 3 | 7 | -20 | -2,4 | 51 | | 20 | Oct/28 | 13 | 127.06 | 129.77 | 130.66(-0.26) | 129.61(-0.39) | 127.86(-0.62) | 126.65 | -0.1 | | 12 | 43(3.7) | -25 | [-17] | [-57] | [-24] | -101 | -205 | DT | -0.7 | HoldShort | | (-19) | -40 | -56 | 6 | -20 | -2.2,4 | 51 | | | | |
| 21 | Oct/28 | 12 | 127.06 | 129.77 | 131(-0.21) | 130.12(-0.3) | 128.66(-0.51) | 127.75 | 0.2 | | 12 | 40(2.7) | -10 | [-14] | [-46] | [5] | -96 | -168 | BT | -0.6 | OpenLong | | (-14) | -33 | 29 | 4 | -20 | -2,4 | 51 | | 22 | Oct/28 | 11 | 127.06 | 129.77 | 131.28(-0.22) | 130.52(-0.3) | 129.32(-0.7) | 127.19 | 0 | | 12 | 37(6.5) | -25 | [-14] | [-59] | [-29] | -118 | -265 | DT | -1.4 | HoldShort | | (-16) | -46 | -52 | -13 | -20 | -2.7,0 | 51 | | 23 | Oct/28 | 10 | 127.06 | 129.77 | 131.57(-0.17) | 130.92(-0.24) | 130.23(-0.55) | 128.21 | 0.3 | | 12 | 30(5.8) | -25 | [-11] | [-46] | [-32] | -118 | -228 | DT | -1.6 | HoldShort | | (-13) | -36 | -64 | -19 | -20 | -2.7,0 | 51 | | 24 | Oct/28 | 9 | 127.06 | 129.77 | 131.8(-0.11) | 131.24(-0.12) | 130.95(-0.31) | 129.48 | 0.6 | | 12 | 25(3.3) | -10 | [-7] | [-26] | [-29] | -107 | -148 | DT | -1.4 | HoldShort? | | (-8) | -20 | -58 | -24 | -20 | -2.3,1 | 51 | | 25 | Oct/27 | 15 | 126.72 | 129.94 | 131.95(-0.07) | 131.4(-0.03) | 131.36(-0.17) | 130.66 | 0.8 | | 18 | 21(3.4) | 10 | [-5] | [-11] | [-12] | -78 | -72 | RG | -0.8 | SmallLong? | | (-5) | -11 | -21 | -15 | -20 | -1.5,10 | 73 | | | | |
| 26 | Oct/27 | 14 | 126.72 | 129.94 | 132.04(-0.03) | 131.44(0.01) | 131.59(-0.09) | 131.08 | 0.9 | | 18 | 18(0.7) | 25 | [-2] | [-4] | [-14] | -60 | -62 | RG | -0.6 | Wait | | (-3) | -6 | -32 | -7 | -20 | -1.2,20 | 73 | | 27 | Oct/27 | 13 | 126.72 | 129.94 | 132.08(0.02) | 131.43(-0.02) | 131.71(0.08) | 131.74 | 1.1 | | 18 | 17(-0.4) | 50 | [1] | [8] | [1] | -35 | -28 | UT | 0 | OpenLong | | (-1) | 5 | -3 | -0 | 19 | -0.4,25 | 73 | | 28 | Oct/27 | 12 | 126.72 | 129.94 | 132.05(0.03) | 131.46(-0.03) | 131.6(0.05) | 131.79 | 1.1 | | 18 | 18(-0.9) | 50 | [2] | [5] | [6] | -32 | -39 | UT | 0.2 | OpenLong | | (1) | 3 | 11 | 2 | 20 | -0.3,26 | 73 | | 29 | Oct/27 | 11 | 126.72 | 129.94 | 132.01(0.04) | 131.5(-0.16) | 131.53(0.07) | 131.56 | 1 | | 18 | 18(-0.9) | 50 | [3] | [2] | [0] | -38 | -53 | UT | 0 | OpenLong | | (2) | 5 | -11 | 5 | 20 | -0.5,25 | 73 | | 30 | Oct/27 | 10 | 126.72 | 129.94 | 131.96(0.04) | 131.72(-0.12) | 131.43(0.11) | 131.79 | 1.1 | | 18 | 19(-1.1) | 50 | [3] | [6] | [5] | -34 | -24 | UT | 0.4 | OpenLong | | (3) | 7 | 5 | 3 | 20 | -0.2,21 | 73 | | | | |
| 31 | Oct/27 | 9 | 126.72 | 129.94 | 131.9(0.09) | 131.88(-0.12) | 131.29(0.11) | 131.7 | 1.1 | | 18 | 20(-3.3) | 50 | [6] | [7] | [10] | -39 | -85 | UT | 0.4 | OpenLong? | | (3) | 7 | 25 | 4 | 13 | -0.2,16 | 73 | | 32 | Oct/26 | 15 | 126.04 | 129.6 | 131.78(0.08) | 132.04(-0.14) | 131.15(-0.12) | 131.2 | 1 | | 20 | 24(-1.3) | 50 | [5] | [-9] | [-6] | -53 | -154 | DR | 0 | OpenShort? | | (5) | -8 | -11 | -7 | -10 | -0.5,10 | 78 | | 33 | Oct/26 | 14 | 126.04 | 129.6 | 131.68(0.07) | 132.22(-0.1) | 131.31(-0.12) | 131.42 | 1.1 | | 20 | 25(-1.7) | 50 | [5] | [-7] | [2] | -43 | -122 | RG | 0.1 | Wait | | (6) | -8 | 18 | -9 | -20 | -0.2,12 | 78 | | 34 | Oct/26 | 13 | 126.04 | 129.6 | 131.59(0.04) | 132.36(-0.11) | 131.46(-0.41) | 131.07 | 1 | | 20 | 27(-0.7) | 30 | [3] | [-27] | [-8] | -50 | -185 | DR | -0.3 | OpenShort | | (4) | -27 | 1 | -27 | -20 | -0.4,10 | 78 | | 35 | Oct/26 | 12 | 126.04 | 129.6 | 131.53(0.03) | 132.5(-0.1) | 132(-0.36) | 131.06 | 1 | | 20 | 27(-0.6) | 25 | [2] | [-24] | [-8] | -31 | -163 | DR | -0.7 | OpenShort | | (3) | -24 | 3 | -28 | -20 | -0.3,27 | 78 | | | | |
| 36 | Oct/26 | 11 | 126.04 | 129.6 | 131.49(0.05) | 132.64(-0.07) | 132.47(-0.34) | 130.99 | 1 | | 20 | 28(-0.9) | 15 | [3] | [-21] | [-28] | -15 | -177 | DR | -1.1 | OpenShort | | (2) | -23 | -49 | -36 | -20 | -0.4,45 | 78 | | 37 | Oct/26 | 10 | 126.04 | 129.6 | 131.43(0.09) | 132.73(0.06) | 132.92(-0.16) | 131.99 | 1.2 | | 20 | 29(-1) | 50 | [6] | [-4] | [-11] | 30 | -94 | DR | -0.6 | OpenShort | | (6) | -11 | -10 | -21 | -20 | 0.4,70 | 78 | | 38 | Oct/26 | 9 | 126.04 | 129.6 | 131.31(0.08) | 132.65(0.1) | 133.14(-0.09) | 132.2 | 1.2 | | 20 | 30(-0.2) | 15 | [5] | [2] | [-31] | 53 | -35 | CR | -0.6 | HoldShort? | | (7) | -6 | -76 | -14 | -20 | 0.6,88 | 78 | | 39 | Oct/23 | 15 | 125.33 | 129.15 | 131.2(0.15) | 132.52(0.24) | 133.26(0.19) | 133.76 | 1.7 | | 23 | 30(2.2) | 50 | [10] | [27] | [7] | 93 | 95 | UT | 0.3 | OpenLong? | | (9) | 13 | 16 | -2 | 19 | 1.7,100 | 88 | | 40 | Oct/23 | 14 | 125.33 | 129.15 | 131(0.14) | 132.21(0.22) | 133.01(0.16) | 133.42 | 1.6 | | 23 | 28(1.7) | 50 | [9] | [25] | [4] | 93 | 78 | UT | 0.3 | OpenLong | | (10) | 11 | 8 | -3 | 17 | 1.7,100 | 88 | | | | |
| 41 | Oct/23 | 13 | 125.33 | 129.15 | 130.81(0.13) | 131.92(0.3) | 132.8(0.2) | 133.25 | 1.6 | | 23 | 26(2.3) | 50 | [9] | [30] | [3] | 95 | 107 | UT | 0.3 | OpenLong | | (10) | 13 | 9 | -4 | 5 | 1.8,100 | 88 | | 42 | Oct/23 | 12 | 125.33 | 129.15 | 130.65(0.13) | 131.53(0.3) | 132.54(0.28) | 133.06 | 1.5 | | 23 | 24(2.4) | 50 | [9] | [35] | [5] | 100 | 118 | UT | 0.4 | HoldLong | | (8) | 19 | 13 | -6 | 16 | 2,100 | 88 | | 43 | Oct/23 | 11 | 125.33 | 129.15 | 130.48(0.12) | 131.14(0.25) | 132.17(0.3) | 132.79 | 1.5 | | 23 | 22(2.4) | 50 | [8] | [35] | [6] | 103 | 134 | UT | 0.6 | HoldLong | | (8) | 20 | 13 | -6 | 20 | 2.1,100 | 88 | | 44 | Oct/23 | 10 | 125.33 | 129.15 | 130.32(0.11) | 130.81(0.19) | 131.78(0.28) | 132.53 | 1.4 | | 23 | 19(2.5) | 50 | [7] | [31] | [6] | 108 | 130 | UT | 0.8 | HoldLong | | (8) | 19 | 6 | 0 | 20 | 2.3,100 | 88 | | 45 | Oct/23 | 9 | 125.33 | 129.15 | 130.17(0.1) | 130.56(0.17) | 131.41(0.28) | 132.4 | 1.4 | | 23 | 17(3.4) | 50 | [7] | [30] | [14] | 118 | 139 | UT | 1.2 | HoldLong? | | (8) | 19 | 23 | 8 | 20 | 2.7,100 | 88 | | | | |
| 46 | Oct/22 | 15 | 124.5 | 128.33 | 130.04(0.12) | 130.34(0.16) | 131.04(0.4) | 131.93 | 1.5 | | 23 | 13(1.6) | 50 | [8] | [38] | [19] | 120 | 130 | UT | 1.3 | HoldLong? | | (6) | 27 | 35 | 18 | 20 | 2.8,100 | 88 | | 47 | Oct/22 | 14 | 124.5 | 128.33 | 129.88(0.12) | 130.13(0.13) | 130.52(0.32) | 131.22 | 1.4 | | 23 | 12(-0.8) | 50 | [8] | [31] | [13] | 108 | 58 | UT | 1.2 | CloseLong | | (7) | 21 | 20 | 21 | 20 | 2.3,100 | 88 | | 48 | Oct/22 | 13 | 124.5 | 128.33 | 129.72(0.08) | 129.96(0.06) | 130.11(0.2) | 130.82 | 1.3 | | 23 | 12(0.4) | 50 | [5] | [20] | [10] | 95 | 49 | UT | 1.2 | HoldLong | | (8) | 13 | 7 | 32 | 20 | 1.8,100 | 88 | | 49 | Oct/22 | 12 | 124.5 | 128.33 | 129.62(0.04) | 129.89(0.08) | 129.85(0.1) | 130.68 | 1.2 | | 23 | 12(1.1) | 50 | [3] | [14] | [8] | 67 | 65 | UT | 1.4 | OpenLong | | (5) | 7 | 6 | 22 | 20 | 1.8,72 | 88 | | 50 | Oct/22 | 11 | 124.5 | 128.33 | 129.56(0.05) | 129.79(0.07) | 129.72(0.06) | 130.55 | 1.2 | | 23 | 11(0.9) | 50 | [3] | [11] | [26] | 44 | 45 | UT | 1.5 | OpenLong | | (3) | 4 | 62 | 15 | 20 | 1.8,49 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|