|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $543.8400 One month high (close): $607.7600
REGN Daily Change: 0.72% Daily StdDev 2.2% REGN EMA_5_Trend: -1.33% 10Minute StdDev: $9.4976
Latest Price : $547.73(0.72%) | Wed. Nov 4, 2020($14.7) Tue. Nov 3, 2020($5.9) Mon. Nov 2, 2020($4.7) Fri. Oct 30, 2020($10.7) Thu. Oct 29, 2020($4.1) Wed. Oct 28, 2020($7.4) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($2.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 581.22 | 568.23 | 554.19(-0.18) | 543.96(-0.29) | 544.97(0.2) | 546.23 | -2 | | -12 | 63(-0.6) | -50 | [-8] | [-2] | [-5] | -26 | 96 | DT | 0.1 | OpenShort | | (-9) | 9 | -45 | 17 | 20 | -0.7,42 | 26 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -4.93%(50%)
Daily Trend: %
Up Forces:
Down Forces: 543.96(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 554.19(hourly_sma_20 1.46%) 568.23(daily_ema_10 4.03%) 581.22(daily_ema_20 6.41%)
|
| | | 2 | Nov/2 | 10 | 581.22 | 568.23 | 555.17(-0.14) | 545.55(-0.22) | 543.88(0.42) | 551.84 | -1.6 | | -12 | 64(-1.5) | -20 | [-6] | [10] | [26] | -25 | 192 | UR | 0.7 | SmallShort | | (-6) | 19 | 38 | 18 | 20 | -0.3,33 | 26 | | 3 | Nov/2 | 9 | 581.22 | 568.23 | 555.95(-0.18) | 546.75(-0.24) | 541.62(0.39) | 547.18 | -1.9 | | -12 | 65(-0.5) | -30 | [-8] | [7] | [28] | -51 | 124 | UR | 0.5 | SmallShort? | | (-8) | 18 | 64 | 11 | 20 | -0.8,19 | 26 | | 4 | Oct/30 | 15 | 584.14 | 571.88 | 556.96(-0.33) | 548.09(-0.35) | 539.49(-0.16) | 539.34 | -2.7 | | -11 | 66(-4.9) | -50 | [-15] | [-22] | [-5] | -77 | -23 | DT | -0 | HoldShort? | | (-12) | -7 | -8 | 6 | -20 | -1.5,11 | 28 | | 5 | Oct/30 | 14 | 584.14 | 571.88 | 558.8(-0.37) | 550.03(-0.37) | 540.34(-0.48) | 540.24 | -2.6 | | -11 | 71(-1.5) | -50 | [-17] | [-38] | [-4] | -78 | -74 | DT | -0 | HoldShort | | (-15) | -22 | -5 | 12 | -20 | -1.6,12 | 28 | | | | |
| 6 | Oct/30 | 13 | 584.14 | 571.88 | 560.9(-0.37) | 552.05(-0.38) | 542.95(-0.78) | 540.81 | -2.6 | | -11 | 72(0.6) | -50 | [-17] | [-52] | [-3] | -85 | -180 | DT | -0.2 | HoldShort | | (-17) | -36 | 2 | 7 | -20 | -1.7,8 | 28 | | 7 | Oct/30 | 12 | 584.14 | 571.88 | 562.96(-0.37) | 554.17(-0.48) | 547.21(-0.84) | 540.54 | -2.6 | | -11 | 72(2.5) | -50 | [-17] | [-57] | [5] | -94 | -236 | DP | -0.6 | OpenShort | | (-17) | -38 | 33 | -4 | -20 | -1.9,4 | 28 | | 8 | Oct/30 | 11 | 584.14 | 571.88 | 565.08(-0.4) | 556.82(-0.61) | 551.87(-0.86) | 536.54 | -2.9 | | -11 | 69(8.7) | -50 | [-18] | [-61] | [-32] | -113 | -319 | DT | -1.3 | HoldShort | | (-19) | -39 | -58 | -18 | -20 | -2.5,0 | 28 | | 9 | Oct/30 | 10 | 584.14 | 571.88 | 567.37(-0.35) | 560.22(-0.49) | 556.68(-0.54) | 543.59 | -2.4 | | -11 | 60(6.2) | -50 | [-16] | [-43] | [-37] | -105 | -200 | DT | -1.3 | HoldShort | | (-16) | -25 | -78 | -14 | -20 | -2.4,5 | 28 | | 10 | Oct/30 | 9 | 584.14 | 571.88 | 569.36(-0.29) | 562.99(-0.25) | 559.72(-0.25) | 553.26 | -1.9 | | -11 | 54(0.6) | -50 | [-13] | [-24] | [-29] | -83 | -46 | DT | -0.7 | HoldShort? | | (-12) | -11 | -70 | -1 | -20 | -1.8,12 | 28 | | | | |
| 11 | Oct/29 | 15 | 585.52 | 577.55 | 570.99(-0.22) | 564.42(-0.07) | 559.72(0) | 562.13 | -1.6 | | -7 | 54(-11) | -50 | [-10] | [-6] | [-4] | -59 | 65 | DT | 0.1 | OpenShort? | | (-10) | 0 | -13 | 11 | -14 | -1,16 | 31 | | 12 | Oct/29 | 14 | 585.52 | 577.55 | 572.26(-0.18) | 564.8(-0.06) | 561.13(-0.12) | 563.83 | -1.5 | | -7 | 65(-1.1) | -45 | [-8] | [-11] | [10] | -64 | 5 | DP | 0.3 | OpenShort | | (-10) | -6 | 26 | 9 | 2 | -0.9,9 | 31 | | 13 | Oct/29 | 13 | 585.52 | 577.55 | 573.3(-0.22) | 565.15(-0.12) | 561.78(-0.35) | 560.58 | -1.7 | | -7 | 66(0.9) | -50 | [-10] | [-23] | [2] | -80 | -83 | DP | -0.1 | OpenShort | | (-10) | -16 | 14 | 2 | -20 | -1.3,3 | 31 | | 14 | Oct/29 | 12 | 585.52 | 577.55 | 574.54(-0.2) | 565.83(-0.31) | 563.76(-0.44) | 558.82 | -1.8 | | -7 | 65(4.1) | -50 | [-9] | [-32] | [-7] | -93 | -176 | DT | -0.5 | OpenShort | | (-11) | -20 | -12 | -8 | -20 | -1.7,0 | 31 | | 15 | Oct/29 | 11 | 585.52 | 577.55 | 575.7(-0.19) | 567.57(-0.38) | 566.25(-0.25) | 560.39 | -1.7 | | -7 | 61(4.3) | -50 | [-9] | [-24] | [-7] | -91 | -140 | DT | -0.7 | OpenShort | | (-9) | -12 | -13 | -10 | -7 | -1.7,2 | 31 | | | | |
| 16 | Oct/29 | 10 | 585.52 | 577.55 | 576.82(-0.18) | 569.75(-0.35) | 567.69(-0.14) | 562.04 | -1.6 | | -7 | 56(4.5) | -50 | [-8] | [-18] | [-16] | -86 | -109 | DT | -0.7 | OpenShort | | (-8) | -6 | -40 | -6 | -20 | -1.8,9 | 31 | | 17 | Oct/29 | 9 | 585.52 | 577.55 | 577.87(-0.13) | 571.74(-0.28) | 568.46(-0.01) | 567.06 | -1.3 | | -7 | 52(2.7) | -50 | [-6] | [-10] | [-7] | -68 | -57 | DT | -0.2 | OpenShort? | | (-7) | -1 | -27 | 8 | 1 | -1.4,17 | 31 | | 18 | Oct/28 | 15 | 586.38 | 580.67 | 578.6(-0.1) | 573.33(-0.21) | 568.52(0.11) | 570.49 | -1.1 | | -4 | 49(0.4) | -20 | [-5] | [-3] | [2] | -60 | -7 | DP | 0.3 | OpenShort? | | (-4) | 5 | -6 | 17 | 9 | -1.1,18 | 36 | | 19 | Oct/28 | 14 | 586.38 | 580.67 | 579.16(-0.08) | 574.53(-0.21) | 567.91(-0.17) | 571.27 | -1.1 | | -4 | 49(1.7) | -10 | [-4] | [-15] | [12] | -67 | -99 | DP | 0.5 | OpenShort | | (-4) | -8 | 28 | 16 | 4 | -1.1,11 | 36 | | 20 | Oct/28 | 13 | 586.38 | 580.67 | 579.61(-0.1) | 575.73(-0.32) | 568.89(-0.51) | 567.61 | -1.3 | | -4 | 47(4.2) | -45 | [-5] | [-34] | [4] | -92 | -239 | DP | -0.2 | OpenShort | | (-5) | -24 | 13 | 11 | -20 | -1.8,3 | 36 | | | | |
| 21 | Oct/28 | 12 | 586.38 | 580.67 | 580.17(-0.11) | 577.55(-0.37) | 571.82(-0.56) | 565.89 | -1.5 | | -4 | 43(6.6) | -50 | [-5] | [-37] | [-10] | -110 | -281 | DT | -1 | HoldShort | | (-5) | -26 | -12 | -9 | -20 | -2.4,0 | 36 | | 22 | Oct/28 | 11 | 586.38 | 580.67 | 580.81(-0.09) | 579.72(-0.3) | 575.03(-0.54) | 567.36 | -1.3 | | -4 | 36(6.7) | -50 | [-4] | [-35] | [-13] | -115 | -277 | DT | -1.5 | HoldShort | | (-4) | -25 | -0 | -33 | -20 | -2.6,0 | 36 | | 23 | Oct/28 | 10 | 586.38 | 580.67 | 581.31(-0.11) | 581.45(-0.31) | 578.13(-0.52) | 567.4 | -1.3 | | -4 | 30(10.3) | -50 | [-5] | [-34] | [-37] | -124 | -260 | DT | -2.6 | HoldShort | | (-4) | -24 | -68 | -38 | -20 | -3.3,9 | 36 | | 24 | Oct/28 | 9 | 586.38 | 580.67 | 581.96(-0.03) | 583.24(-0.1) | 581.15(-0.24) | 576.19 | -0.7 | | -4 | 19(1.8) | -50 | [-1] | [-16] | [-26] | -82 | -131 | DT | -1.8 | OpenShort? | | (-2) | -11 | -46 | -31 | -20 | -2.1,21 | 36 | | 25 | Oct/27 | 15 | 586.25 | 584.01 | 582.12(0.03) | 583.84(-0.01) | 582.57(-0.12) | 582.25 | -0.3 | | -2 | 18(-1) | -15 | [1] | [-7] | [-3] | -17 | -63 | DR | -0.1 | OpenShort? | | (1) | -6 | 2 | -13 | -16 | 0.1,31 | 46 | | | | |
| 26 | Oct/27 | 14 | 586.25 | 584.01 | 581.97(0.08) | 583.89(-0.02) | 583.29(-0.19) | 581.93 | -0.3 | | -2 | 19(-5) | -10 | [4] | [-9] | [-7] | -10 | -133 | DR | -0.5 | OpenShort | | (1) | -9 | -8 | -19 | -20 | -0,40 | 46 | | 27 | Oct/27 | 13 | 586.25 | 584.01 | 581.52(0.09) | 583.99(0.02) | 584.41(-0.06) | 582.9 | -0.2 | | -2 | 24(-3.6) | 5 | [4] | [-2] | [-4] | 11 | -90 | DR | -0.5 | OpenShort | | (4) | -3 | 3 | -22 | -16 | 0.4,51 | 46 | | 28 | Oct/27 | 12 | 586.25 | 584.01 | 581.01(0.09) | 583.88(0.01) | 584.77(-0.1) | 582.49 | -0.3 | | -2 | 27(-3.2) | -5 | [4] | [-5] | [-7] | 21 | -92 | DR | -0.6 | OpenShort | | (4) | -5 | -6 | -23 | -18 | 0.4,61 | 46 | | 29 | Oct/27 | 11 | 586.25 | 584.01 | 580.5(0.12) | 583.8(0.05) | 585.34(0.04) | 583.29 | -0.2 | | -2 | 30(-4.4) | -5 | [6] | [3] | [-10] | 48 | -65 | CR | -0.5 | HoldShort | | (4) | 2 | -20 | -10 | -17 | 0.7,80 | 46 | | 30 | Oct/27 | 10 | 586.25 | 584.01 | 579.79(0.14) | 583.49(0.12) | 585.1(0.1) | 585.86 | -0 | | -2 | 35(-2.3) | 10 | [7] | [8] | [-5] | 76 | -19 | CR | 0.2 | OpenShort | | (7) | 5 | -13 | -4 | 3 | 1.3,93 | 46 | | | | |
| 31 | Oct/27 | 9 | 586.25 | 584.01 | 578.95(0.13) | 582.78(0.15) | 584.49(0.16) | 587.54 | 0.1 | | -2 | 37(1.7) | 25 | [6] | [11] | [10] | 91 | 56 | UT | 0.6 | OpenLong? | | (8) | 7 | 22 | 5 | 20 | 1.7,98 | 46 | | 32 | Oct/26 | 15 | 585.91 | 586.34 | 578.22(0.09) | 581.89(0.12) | 583.56(0.1) | 584.68 | -0.1 | | 0 | 35(1.9) | 15 | [4] | [8] | [-1] | 78 | 43 | CR | 0.2 | OpenShort? | | (5) | 5 | -5 | -2 | 8 | 1.3,95 | 53 | | 33 | Oct/26 | 14 | 585.91 | 586.34 | 577.69(0.1) | 581.18(0.08) | 582.99(0.13) | 585.31 | -0 | | 0 | 33(1.8) | 25 | [5] | [8] | [10] | 87 | 60 | UT | 0.5 | OpenLong | | (4) | 6 | 24 | -1 | 20 | 1.6,97 | 53 | | 34 | Oct/26 | 13 | 585.91 | 586.34 | 577.11(0.07) | 580.69(0.05) | 582.26(0.06) | 582.12 | -0.3 | | 0 | 32(0.7) | 5 | [3] | [4] | [-2] | 75 | 36 | CR | -0 | HoldShort | | (4) | 3 | -5 | -4 | 7 | 1.1,97 | 53 | | 35 | Oct/26 | 12 | 585.91 | 586.34 | 576.69(0.1) | 580.41(0.06) | 581.89(0.14) | 582.81 | -0.2 | | 0 | 31(0.5) | 20 | [5] | [8] | [1] | 85 | 45 | UT | 0.2 | HoldLong | | (4) | 6 | -0 | -1 | 16 | 1.4,100 | 53 | | | | |
| 36 | Oct/26 | 11 | 585.91 | 586.34 | 576.09(0.12) | 580.05(0.17) | 581.07(0.15) | 582.89 | -0.2 | | 0 | 30(0.3) | 30 | [5] | [11] | [3] | 90 | 37 | UT | 0.4 | HoldLong | | (5) | 7 | 8 | 4 | -2 | 1.6,100 | 53 | | 37 | Oct/26 | 10 | 585.91 | 586.34 | 575.41(0.09) | 579.04(0.16) | 580.22(0.15) | 581.83 | -0.3 | | 0 | 30(1.4) | 25 | [4] | [11] | [2] | 88 | 58 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | 10 | 1 | 1.5,100 | 53 | | 38 | Oct/26 | 9 | 585.91 | 586.34 | 574.91(0.05) | 578.13(0.16) | 579.37(0.04) | 581.65 | -0.3 | | 0 | 29(2.1) | 15 | [2] | [5] | [5] | 88 | 79 | UT | 0.6 | OpenLong? | | (4) | 2 | 11 | 7 | 8 | 1.7,95 | 53 | | 39 | Oct/23 | 15 | 585.31 | 587.8 | 574.62(0.01) | 577.19(0.19) | 579.12(0.03) | 580.26 | -0.4 | | 1 | 27(0.7) | 5 | [0] | [5] | [4] | 77 | 98 | RG | 0.3 | Wait? | | (2) | 1 | 12 | 4 | -4 | 1.5,89 | 41 | | 40 | Oct/23 | 14 | 585.31 | 587.8 | 574.58(0.02) | 576.09(0.17) | 578.93(-0.02) | 578.74 | -0.5 | | 1 | 26(0.7) | -5 | [1] | [2] | [-2] | 59 | 45 | CR | -0.1 | HoldShort | | (-0) | -1 | 1 | -11 | -2 | 1.1,81 | 41 | | | | |
| 41 | Oct/23 | 13 | 585.31 | 587.8 | 574.48(0.02) | 575.12(0.1) | 579.03(0.2) | 578.64 | -0.5 | | 1 | 25(0.6) | 10 | [1] | [10] | [4] | 66 | 99 | RG | -0.1 | Wait | | (1) | 9 | 8 | 0 | 20 | 1.2,86 | 41 | | 42 | Oct/23 | 12 | 585.31 | 587.8 | 574.48(0) | 574.55(0.06) | 577.86(0.17) | 577.53 | -0.5 | | 1 | 25(0.1) | -10 | [0] | [8] | [-4] | 65 | 93 | CR | -0.1 | HoldShort | | (0) | 8 | -22 | 6 | 20 | 0.9,92 | 41 | | 43 | Oct/23 | 11 | 585.31 | 587.8 | 574.37(0.02) | 574.21(0.12) | 576.9(0.28) | 580.41 | -0.3 | | 1 | 25(1.3) | 30 | [1] | [14] | [13] | 92 | 160 | UT | 1 | OpenLong | | (1) | 12 | 8 | 39 | 20 | 1.7,99 | 41 | | 44 | Oct/23 | 10 | 585.31 | 587.8 | 574.23(0.03) | 573.53(0.1) | 575.27(0.35) | 579.35 | -0.4 | | 1 | 23(1.3) | 30 | [1] | [17] | [10] | 66 | 149 | UT | 1.2 | OpenLong | | (1) | 16 | 1 | 36 | 20 | 1.5,78 | 41 | | 45 | Oct/23 | 9 | 585.31 | 587.8 | 574.07(-0.02) | 572.96(0.14) | 573.24(0.36) | 579.22 | -0.4 | | 1 | 22(-1.8) | 40 | [-1] | [18] | [26] | 47 | 200 | UR | 1.9 | SmallShort? | | (1) | 16 | 50 | 35 | 20 | 1.6,57 | 41 | | | | |
| 46 | Oct/22 | 15 | 585.11 | 589.97 | 574.2(-0.08) | 572.13(0.06) | 573.24(-0) | 572.81 | -0.8 | | 2 | 24(-0.6) | -0 | [-4] | [-1] | [3] | -26 | 59 | RG | 0.5 | Wait? | | (-4) | -0 | 0 | 17 | -4 | -0.4,34 | 57 | | 47 | Oct/22 | 14 | 585.11 | 589.97 | 574.64(-0.08) | 571.78(0.02) | 571.23(-0.05) | 572.73 | -0.8 | | 2 | 24(-1.8) | -5 | [-4] | [-4] | [4] | -41 | 38 | RG | 0.4 | Wait | | (-4) | -2 | 4 | 10 | 8 | -0.5,22 | 57 | | 48 | Oct/22 | 13 | 585.11 | 589.97 | 575.09(-0.1) | 571.68(-0.06) | 571.52(-0.04) | 572.26 | -0.8 | | 2 | 26(-2) | 5 | [-4] | [-5] | [7] | -58 | 40 | RG | 0.2 | Wait | | (-4) | -2 | 24 | -19 | 20 | -0.7,10 | 57 | | 49 | Oct/22 | 12 | 585.11 | 589.97 | 575.64(-0.13) | 572.05(-0.18) | 571.78(-0.16) | 569.17 | -1 | | 2 | 28(-0.6) | -25 | [-6] | [-14] | [-4] | -78 | -20 | DT | -0.6 | HoldShort | | (-6) | -7 | 1 | -26 | 3 | -1.5,10 | 57 | | 50 | Oct/22 | 11 | 585.11 | 589.97 | 576.38(-0.13) | 573.08(-0.13) | 572.69(-0.06) | 569.08 | -1 | | 2 | 29(-0.1) | -40 | [-6] | [-8] | [-15] | -70 | -15 | DT | -0.8 | OpenShort | | (-6) | -3 | -30 | -23 | -20 | -1.7,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|