|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $78.4400 One month high (close): $92.2200
PXD Daily Change: 4.07% Daily StdDev 2.61% PXD EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $82.8(4.07%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 85.42 | 82.1 | 80.49(0.34) | 81.13(0.52) | 83.06(0.59) | 83.27 | -0.6 | | -14 | 43(1.1) | 5 | [13] | [34] | [-2] | 86 | 181 | CR | 0.1 | OpenShort? | | (11) | 23 | -19 | -7 | 20 | 1.7,93 | 44 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 82.1(daily_ema_10 -1.41%)
Support Levels: 81.13(weak_hourly_sma_10 -2.57%) 80.49(weak_hourly_sma_20 -3.34%)
Resistance Levels: 85.42(daily_ema_20 2.58%)
|
| | | 2 | Nov/2 | 14 | 85.42 | 82.1 | 80.22(0.15) | 80.71(0.58) | 82.57(1.01) | 83.64 | -0.5 | | -14 | 42(4.6) | 5 | [6] | [49] | [30] | 98 | 521 | RG | 0.7 | Wait | | (16) | 39 | 58 | 5 | 20 | 2.1,95 | 44 | | 3 | Nov/2 | 13 | 85.42 | 82.1 | 80.1(0.06) | 80.24(0.35) | 81.75(0.96) | 82.55 | -0.7 | | -14 | 37(1.7) | -30 | [2] | [42] | [-0] | 88 | 467 | RG | 0.6 | Wait | | (4) | 37 | -41 | 23 | 20 | 1.7,95 | 44 | | 4 | Nov/2 | 12 | 85.42 | 82.1 | 80.05(0.1) | 79.96(0.35) | 80.97(1.12) | 83.33 | -0.5 | | -14 | 36(4) | -5 | [4] | [49] | [40] | 107 | 567 | RG | 1.7 | SmallShort | | (5) | 43 | 43 | 46 | 20 | 2.4,97 | 44 | | 5 | Nov/2 | 11 | 85.42 | 82.1 | 79.97(-0.03) | 79.68(0.18) | 80.07(1.09) | 82.53 | -0.7 | | -14 | 32(-1.2) | -30 | [-1] | [43] | [56] | 83 | 585 | UR | 2 | SmallShort | | (2) | 42 | 93 | 48 | 20 | 2.1,80 | 44 | | | | |
| 6 | Nov/2 | 10 | 85.42 | 82.1 | 79.99(-0.1) | 79.54(-0.01) | 79.21(0.46) | 80.81 | -1.2 | | -14 | 33(-2.4) | -30 | [-4] | [14] | [37] | 19 | 287 | UR | 1.3 | SmallShort | | (-6) | 18 | 71 | 26 | 20 | 0.6,54 | 44 | | 7 | Nov/2 | 9 | 85.42 | 82.1 | 80.07(-0.14) | 79.55(-0.04) | 78.85(0.14) | 79.52 | -1.5 | | -14 | 35(-1) | -45 | [-5] | [1] | [18] | -30 | 85 | UR | 0.5 | SmallShort? | | (-8) | 5 | 47 | 14 | 4 | -0.4,30 | 44 | | 8 | Oct/30 | 15 | 85.74 | 82.46 | 80.18(-0.16) | 79.58(-0.11) | 78.74(-0.26) | 78.68 | -1.8 | | -16 | 36(0.2) | -50 | [-6] | [-18] | [-8] | -61 | -108 | DT | -0 | OpenShort? | | (-9) | -10 | -8 | -4 | -20 | -1.1,17 | 38 | | 9 | Oct/30 | 14 | 85.74 | 82.46 | 80.31(-0.33) | 79.67(-0.04) | 78.95(-0.43) | 78.83 | -1.8 | | -16 | 36(-4.8) | -50 | [-13] | [-25] | [6] | -60 | 18 | DP | -0.1 | OpenShort | | (-7) | -17 | 36 | -5 | -20 | -1.1,18 | 38 | | 10 | Oct/30 | 13 | 85.74 | 82.46 | 80.57(-0.4) | 79.7(-0.17) | 79.29(-0.73) | 78.2 | -2 | | -16 | 41(-3.2) | -50 | [-16] | [-40] | [-25] | -72 | -96 | DT | -0.7 | OpenShort | | (-17) | -29 | -45 | -15 | -20 | -1.5,16 | 38 | | | | |
| 11 | Oct/30 | 12 | 85.74 | 82.46 | 80.89(-0.31) | 79.84(0.13) | 79.87(-0.47) | 79.01 | -1.8 | | -16 | 44(-2) | -50 | [-12] | [-23] | [-9] | -50 | -59 | DT | -0.5 | OpenShort | | (-16) | -18 | 2 | -11 | -20 | -1.1,28 | 38 | | 12 | Oct/30 | 11 | 85.74 | 82.46 | 81.15(-0.31) | 79.73(-0.28) | 80.24(-0.22) | 78.97 | -1.8 | | -16 | 46(-0.9) | -50 | [-12] | [-22] | [-16] | -44 | -42 | DT | -0.7 | OpenShort | | (-15) | -9 | -41 | -10 | -7 | -1.2,36 | 38 | | 13 | Oct/30 | 10 | 85.74 | 82.46 | 81.4(-0.26) | 79.96(-0.23) | 80.42(0.03) | 79.72 | -1.6 | | -16 | 47(-1.1) | -50 | [-10] | [-10] | [-12] | -27 | 29 | DT | -0.4 | OpenShort | | (-12) | 1 | -46 | 1 | 20 | -0.9,46 | 38 | | 14 | Oct/30 | 9 | 85.74 | 82.46 | 81.61(-0.18) | 80.15(-0.14) | 80.4(0.36) | 80.56 | -1.3 | | -16 | 48(-0.7) | -50 | [-7] | [5] | [-2] | -16 | 109 | RG | 0.1 | Wait? | | (-10) | 14 | -29 | 13 | 20 | -0.6,49 | 38 | | 15 | Oct/29 | 15 | 86.12 | 83.49 | 81.76(-0.13) | 80.26(-0.23) | 80.11(0.39) | 81.09 | -1.4 | | -12 | 49(-4.1) | -35 | [-5] | [5] | [16] | -15 | 123 | UR | 0.5 | SmallShort? | | (-7) | 15 | 11 | 15 | 20 | -0.4,45 | 41 | | | | |
| 16 | Oct/29 | 14 | 86.12 | 83.49 | 81.87(-0.08) | 80.45(-0.18) | 79.8(0.73) | 80.88 | -1.5 | | -12 | 53(0.4) | -5 | [-3] | [20] | [28] | -29 | 113 | UR | 0.6 | SmallShort | | (-7) | 28 | 57 | 17 | 20 | -0.5,34 | 41 | | 17 | Oct/29 | 13 | 86.12 | 83.49 | 81.94(-0.13) | 80.6(-0.23) | 79.22(-0.34) | 79.85 | -1.8 | | -12 | 52(1.7) | -50 | [-5] | [-23] | [5] | -54 | -219 | DP | 0.3 | OpenShort | | (-7) | -13 | 14 | 11 | -17 | -1.1,24 | 41 | | 18 | Oct/29 | 12 | 86.12 | 83.49 | 82.05(-0.13) | 80.78(-0.21) | 79.49(-0.51) | 79.6 | -1.8 | | -12 | 51(2.4) | -50 | [-5] | [-29] | [7] | -61 | -295 | DP | 0.1 | OpenShort | | (-7) | -20 | 25 | 21 | -20 | -1.3,22 | 41 | | 19 | Oct/29 | 11 | 86.12 | 83.49 | 82.16(-0.2) | 80.95(-0.61) | 79.9(-0.63) | 79.16 | -1.9 | | -12 | 48(4) | -50 | [-8] | [-42] | [-9] | -79 | -331 | DT | -0.4 | OpenShort | | (-8) | -25 | -20 | 0 | -20 | -1.7,14 | 41 | | 20 | Oct/29 | 10 | 86.12 | 83.49 | 82.33(-0.2) | 81.45(-0.61) | 80.41(-0.84) | 79.52 | -1.8 | | -12 | 44(3.8) | -50 | [-8] | [-51] | [24] | -87 | -349 | DP | -0.6 | OpenShort | | (-8) | -33 | 86 | -10 | -20 | -1.8,8 | 41 | | | | |
| 21 | Oct/29 | 9 | 86.12 | 83.49 | 82.49(-0.35) | 81.95(-0.74) | 81.09(-1.08) | 77.98 | -2.3 | | -12 | 41(11.5) | -50 | [-14] | [-64] | [-77] | -124 | -479 | DT | -2.1 | HoldShort? | | (-14) | -42 | -173 | -24 | -20 | -3.1,4 | 41 | | 22 | Oct/28 | 15 | 86.32 | 84.52 | 82.78(-0.15) | 82.56(-0.35) | 81.97(-0.13) | 81.19 | -1.5 | | -10 | 29(0.1) | -50 | [-6] | [-18] | [-15] | -80 | -87 | DT | -0.8 | HoldShort? | | (-7) | -5 | -25 | -18 | -20 | -1.5,8 | 38 | | 23 | Oct/28 | 14 | 86.32 | 84.52 | 82.91(-0.22) | 82.85(-0.28) | 82.07(0.08) | 81.65 | -1.4 | | -10 | 29(-2.8) | -50 | [-9] | [-9] | [-4] | -58 | 62 | DT | -0.4 | OpenShort | | (-6) | 3 | -2 | -1 | -20 | -1.3,25 | 38 | | 24 | Oct/28 | 13 | 86.32 | 84.52 | 83.09(-0.19) | 83.08(-0.22) | 82(-0.59) | 81.69 | -1.4 | | -10 | 32(-0.2) | -50 | [-7] | [-33] | [-27] | -51 | -131 | DT | -0.3 | OpenShort | | (-11) | -23 | -66 | 4 | -20 | -1.3,32 | 38 | | 25 | Oct/28 | 12 | 86.32 | 84.52 | 83.25(-0.09) | 83.26(-0.04) | 82.49(-0.38) | 82.94 | -1 | | -10 | 32(-0.9) | -50 | [-4] | [-21] | [10] | -25 | -44 | DP | 0.4 | OpenShort | | (-5) | -15 | 29 | 10 | -17 | -0.3,33 | 38 | | | | |
| 26 | Oct/28 | 11 | 86.32 | 84.52 | 83.33(-0.15) | 83.29(0.01) | 82.8(-0.41) | 82.4 | -1.1 | | -10 | 33(-1.1) | -50 | [-6] | [-21] | [2] | -54 | -69 | DP | -0.4 | OpenShort | | (-6) | -16 | 38 | -28 | -20 | -0.8,16 | 38 | | 27 | Oct/28 | 10 | 86.32 | 84.52 | 83.46(-0.22) | 83.28(-0.04) | 83.14(-0.57) | 81.7 | -1.4 | | -10 | 34(-0.2) | -50 | [-9] | [-29] | [-9] | -63 | -142 | DT | -1.2 | OpenShort | | (-9) | -22 | 21 | -33 | -20 | -1.5,25 | 38 | | 28 | Oct/28 | 9 | 86.32 | 84.52 | 83.65(-0.23) | 83.31(-0.07) | 83.62(-0.64) | 81.3 | -1.5 | | -10 | 34(2.7) | -50 | [-9] | [-33] | [-65] | -54 | -218 | DT | -2 | OpenShort? | | (-11) | -25 | -146 | -24 | -20 | -2,46 | 38 | | 29 | Oct/27 | 15 | 86.64 | 85.49 | 83.84(0.01) | 83.37(0.2) | 84.16(0.15) | 84.1 | -0.8 | | -6 | 31(-2.9) | -25 | [0] | [8] | [-5] | 29 | 55 | CR | -0.1 | HoldShort? | | (-3) | 6 | -22 | 5 | 19 | 0.2,74 | 43 | | 30 | Oct/27 | 14 | 86.64 | 85.49 | 83.83(0.12) | 83.21(0.2) | 84.03(0.3) | 84.53 | -0.7 | | -6 | 34(-0.9) | 25 | [5] | [15] | [14] | 35 | 39 | UT | 0.5 | OpenLong | | (2) | 12 | 22 | 9 | 20 | 0.7,67 | 43 | | | | |
| 31 | Oct/27 | 13 | 86.64 | 85.49 | 83.73(0.12) | 83.04(0.05) | 83.78(0.44) | 84.1 | -0.8 | | -6 | 35(-1.8) | 25 | [5] | [18] | [8] | 19 | 31 | UT | 0.3 | OpenLong | | (5) | 17 | 1 | 12 | 20 | 0.3,61 | 43 | | 32 | Oct/27 | 12 | 86.64 | 85.49 | 83.63(0.19) | 83(0.04) | 83.41(0.49) | 84.08 | -0.8 | | -6 | 37(-4.2) | 50 | [8] | [20] | [11] | 15 | -12 | UT | 0.6 | OpenLong | | (5) | 19 | 5 | 15 | 20 | 0.4,55 | 43 | | 33 | Oct/27 | 11 | 86.64 | 85.49 | 83.47(0.2) | 82.97(-0.17) | 83(0.51) | 83.99 | -0.8 | | -6 | 41(-4.4) | 50 | [8] | [17] | [22] | 7 | -6 | UT | 0.8 | OpenLong | | (8) | 20 | 27 | 17 | 20 | 0.4,47 | 43 | | 34 | Oct/27 | 10 | 86.64 | 85.49 | 83.3(0.29) | 83.11(-0.15) | 82.58(0.25) | 83.48 | -1 | | -6 | 46(-10.4) | 50 | [11] | [8] | [10] | -17 | -185 | UT | 0.6 | OpenLong | | (8) | 10 | 11 | 6 | 20 | 0.1,31 | 43 | | 35 | Oct/27 | 9 | 86.64 | 85.49 | 83.06(0.36) | 83.23(-0.16) | 82.38(0.09) | 83.26 | -1.1 | | -6 | 56(-12.6) | 50 | [14] | [2] | [20] | -31 | -283 | UT | 0.5 | OpenLong? | | (13) | 4 | 53 | -3 | 20 | 0.1,17 | 43 | | | | |
| 36 | Oct/26 | 15 | 86.79 | 85.93 | 82.76(0.25) | 83.36(-0.33) | 82.3(-0.35) | 82.27 | -1.5 | | -6 | 69(-8.4) | 5 | [10] | [-21] | [0] | -44 | -363 | RG | -0 | Wait? | | (14) | -14 | 14 | -18 | -20 | -0.2,11 | 43 | | 37 | Oct/26 | 14 | 86.79 | 85.93 | 82.56(0.18) | 83.64(-0.41) | 82.59(-0.41) | 82 | -1.6 | | -6 | 77(-3.8) | -25 | [7] | [-25] | [-6] | -34 | -323 | DR | -0.2 | OpenShort | | (11) | -16 | 5 | -20 | -20 | -0.2,21 | 43 | | 38 | Oct/26 | 13 | 86.79 | 85.93 | 82.41(0.13) | 83.98(-0.39) | 82.93(-0.84) | 81.9 | -1.6 | | -6 | 81(-2) | -50 | [5] | [-42] | [-21] | -22 | -365 | DR | -0.4 | OpenShort | | (8) | -33 | -30 | -24 | -20 | -0.2,33 | 43 | | 39 | Oct/26 | 12 | 86.79 | 85.93 | 82.31(0.12) | 84.31(-0.18) | 83.63(-0.55) | 82.46 | -1.4 | | -6 | 83(-0.9) | -50 | [5] | [-27] | [-19] | 11 | -210 | DR | -0.5 | OpenShort | | (8) | -22 | -22 | -15 | -20 | 0.1,58 | 43 | | 40 | Oct/26 | 11 | 86.79 | 85.93 | 82.21(0.05) | 84.46(0.05) | 84.09(-0.39) | 82.88 | -1.3 | | -6 | 84(0.1) | -50 | [2] | [-17] | [-29] | 26 | -54 | DR | -0.5 | OpenShort | | (7) | -15 | -43 | -17 | -20 | 0.3,68 | 43 | | | | |
| 41 | Oct/26 | 10 | 86.79 | 85.93 | 82.17(0.09) | 84.42(0.2) | 84.42(-0.32) | 83.69 | -1 | | -6 | 84(0.8) | -50 | [4] | [-10] | [-10] | 49 | 27 | DR | -0.3 | OpenShort | | (5) | -13 | -3 | -7 | -20 | 0.6,84 | 43 | | 42 | Oct/26 | 9 | 86.79 | 85.93 | 82.09(0.05) | 84.26(0.34) | 84.69(-0.41) | 83.74 | -1 | | -6 | 83(0.7) | -50 | [2] | [-12] | [-38] | 55 | 63 | DR | -0.4 | OpenShort? | | (4) | -16 | -86 | -6 | -20 | 0.6,90 | 43 | | 43 | Oct/23 | 15 | 87.08 | 86.53 | 82.05(0.19) | 83.98(0.58) | 85.04(0.07) | 85.41 | -0.6 | | -2 | 82(0.4) | 35 | [8] | [15] | [11] | 76 | 255 | UT | 0.1 | HoldLong? | | (8) | 3 | 35 | -2 | -1 | 1.3,93 | 44 | | 44 | Oct/23 | 14 | 87.08 | 86.53 | 81.9(0.06) | 83.49(0.73) | 84.98(0.17) | 84.73 | -0.8 | | -2 | 82(1.4) | -10 | [2] | [21] | [-2] | 71 | 334 | CR | -0.1 | HoldShort | | (7) | 7 | 9 | -6 | -20 | 1.2,91 | 44 | | 45 | Oct/23 | 13 | 87.08 | 86.53 | 81.85(0.01) | 82.88(0.87) | 84.84(0.5) | 84.55 | -0.9 | | -2 | 80(0.5) | -25 | [0] | [36] | [-12] | 72 | 435 | CR | -0.1 | HoldShort | | (2) | 20 | -24 | -5 | -20 | 1.1,94 | 44 | | | | |
| 46 | Oct/23 | 12 | 87.08 | 86.53 | 81.84(0.09) | 82.16(0.84) | 84.42(0.71) | 85.02 | -0.7 | | -2 | 80(2.7) | 15 | [4] | [45] | [-2] | 83 | 470 | CR | 0.3 | OpenShort | | (2) | 28 | -23 | 6 | 20 | 1.4,98 | 44 | | 47 | Oct/23 | 11 | 87.08 | 86.53 | 81.77(0.17) | 81.48(0.79) | 83.82(1.09) | 85.47 | -0.5 | | -2 | 77(5) | 45 | [7] | [60] | [22] | 90 | 544 | UT | 0.7 | OpenLong | | (5) | 43 | 17 | 19 | 20 | 1.6,100 | 44 | | 48 | Oct/23 | 10 | 87.08 | 86.53 | 81.63(0.15) | 80.84(0.67) | 82.92(1.12) | 85.14 | -0.7 | | -2 | 72(4.7) | 45 | [6] | [58] | [43] | 86 | 549 | UT | 1 | OpenLong | | (7) | 45 | 59 | 29 | 20 | 1.7,93 | 44 | | 49 | Oct/23 | 9 | 87.08 | 86.53 | 81.51(0.1) | 80.3(0.43) | 82.01(1.34) | 84.01 | -1 | | -2 | 67(2.5) | 35 | [4] | [62] | [49] | 65 | 524 | UT | 1 | OpenLong? | | (4) | 53 | 83 | 22 | 20 | 1.3,82 | 44 | | 50 | Oct/22 | 15 | 87.11 | 86.78 | 81.43(-0.01) | 79.96(0.05) | 80.93(1.27) | 82.45 | -1.6 | | -4 | 65(-0.6) | 15 | [-0] | [49] | [26] | 34 | 429 | UR | 0.8 | SmallShort? | | (0) | 51 | 21 | 11 | 20 | 0.5,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|