|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.2800 One month high (close): $38.1800
PFE Daily Change: 2.11% Daily StdDev 1.28% PFE EMA_5_Trend: -0.94% 10Minute StdDev: $0.4079
Latest Price : $36.23(2.11%) | Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 36.85 | 36.75 | 35.32(-0.01) | 35.28(0.07) | 35.33(0.42) | 35.78 | -1.3 | | -4 | 40(-6.8) | 0 | [-1] | [33] | [16] | 61 | 243 | UR | 1.4 | SmallShort | | (0) | 33 | 5 | 42 | 20 | 1.4,76 | 47 | Sample size 22 Avg positive next hour return: 0.71%(73%) Avg negative next hour return: -0.34%(27%)
Daily Trend: %
Up Forces:
Down Forces: 35.32(hourly_sma_20 -1.29%)
Support Levels: 35.28(weak_hourly_sma_10 -1.4%)
Resistance Levels: 36.75(daily_ema_10 2.71%) 36.85(daily_ema_20 2.99%)
|
| | | 2 | Nov/2 | 9 | 36.85 | 36.75 | 35.32(-0.1) | 35.26(0.17) | 35.18(0.38) | 35.76 | -1.4 | | -4 | 47(-16) | -35 | [-8] | [32] | [56] | 23 | 311 | UR | 1.5 | SmallShort? | | (-2) | 30 | 140 | 28 | 20 | 1.2,43 | 47 | | 3 | Oct/30 | 15 | 36.88 | 36.9 | 35.35(-0.27) | 35.2(0.02) | 35.18(-0) | 35.14 | -2.2 | | -5 | 63(-20.8) | -50 | [-21] | [-9] | [11] | -50 | 206 | DP | 0.2 | OpenShort? | | (-16) | -0 | 34 | 3 | -11 | -0.4,10 | 43 | | 4 | Oct/30 | 14 | 36.88 | 36.9 | 35.45(-0.35) | 35.19(-0.02) | 35.05(-0.24) | 34.99 | -2.4 | | -5 | 84(-15.9) | -50 | [-28] | [-31] | [-4] | -65 | 162 | DT | -0.1 | OpenShort | | (-22) | -19 | 2 | -3 | -20 | -0.7,3 | 43 | | 5 | Oct/30 | 13 | 36.88 | 36.9 | 35.57(-0.39) | 35.19(0) | 35.13(-0.3) | 34.98 | -2.4 | | -5 | 100(-14.2) | -50 | [-31] | [-36] | [-9] | -62 | 148 | DT | -0.2 | OpenShort | | (-31) | -24 | -16 | -4 | -20 | -0.7,6 | 43 | | | | |
| 6 | Oct/30 | 12 | 36.88 | 36.9 | 35.71(-0.4) | 35.2(0.02) | 35.23(-0.29) | 35.05 | -2.3 | | -5 | 114(-10.9) | -50 | [-32] | [-35] | [-6] | -58 | 150 | DT | -0.2 | OpenShort | | (-31) | -23 | -9 | -4 | -20 | -0.7,10 | 43 | | 7 | Oct/30 | 11 | 36.88 | 36.9 | 35.85(-0.4) | 35.19(-0.15) | 35.33(-0.06) | 35.09 | -2.2 | | -5 | 125(-5.1) | -50 | [-32] | [-23] | [-5] | -55 | 178 | DT | -0.2 | OpenShort | | (-31) | -5 | -16 | -1 | 3 | -0.8,15 | 43 | | 8 | Oct/30 | 10 | 36.88 | 36.9 | 36(-0.33) | 35.24(-0.15) | 35.35(0.05) | 35.16 | -2.2 | | -5 | 130(-1.7) | -50 | [-26] | [-13] | [-16] | -51 | 115 | DT | -0.2 | OpenShort | | (-33) | 4 | -54 | 2 | 17 | -0.8,19 | 43 | | 9 | Oct/30 | 9 | 36.88 | 36.9 | 36.12(-0.27) | 35.29(-0.08) | 35.33(0.2) | 35.4 | -1.9 | | -5 | 132(-1.9) | -50 | [-22] | [3] | [-3] | -45 | 123 | RG | 0.1 | Wait? | | (-26) | 16 | -18 | 10 | 20 | -0.7,23 | 43 | | 10 | Oct/29 | 15 | 36.94 | 37.16 | 36.22(-0.26) | 35.32(-0.09) | 35.26(0.27) | 35.48 | -1.9 | | -2 | 134(-13.3) | -30 | [-21] | [10] | [2] | -51 | 130 | UR | 0.2 | SmallShort? | | (-22) | 22 | -13 | 10 | 20 | -0.7,17 | 42 | | | | |
| 11 | Oct/29 | 14 | 36.94 | 37.16 | 36.31(-0.32) | 35.35(-0.12) | 35.16(0.3) | 35.54 | -1.9 | | -2 | 147(-3.3) | 15 | [-26] | [10] | [33] | -58 | 188 | UR | 0.3 | SmallShort | | (-20) | 24 | 79 | 10 | 20 | -0.7,10 | 42 | | 12 | Oct/29 | 13 | 36.94 | 37.16 | 36.43(-0.36) | 35.39(-0.34) | 35.06(-0.21) | 35.19 | -2.3 | | -2 | 150(1.8) | -50 | [-29] | [-41] | [14] | -74 | -30 | DP | 0.1 | OpenShort | | (-30) | -17 | 29 | 7 | 20 | -1.1,4 | 42 | | 13 | Oct/29 | 12 | 36.94 | 37.16 | 36.56(-0.35) | 35.51(-0.54) | 35.13(-0.34) | 35.06 | -2.5 | | -2 | 149(5.2) | -50 | [-28] | [-59] | [4] | -82 | -143 | DP | -0.1 | OpenShort | | (-33) | -27 | 2 | 7 | 20 | -1.3,1 | 42 | | 14 | Oct/29 | 11 | 36.94 | 37.16 | 36.69(-0.34) | 35.7(-0.7) | 35.25(-0.36) | 35.05 | -2.5 | | -2 | 143(7.5) | -50 | [-27] | [-67] | [5] | -87 | -198 | DP | -0.2 | OpenShort | | (-30) | -29 | 13 | 3 | 6 | -1.5,1 | 42 | | 15 | Oct/29 | 10 | 36.94 | 37.16 | 36.82(-0.34) | 35.95(-0.75) | 35.38(-0.44) | 34.99 | -2.6 | | -2 | 136(10.4) | -50 | [-27] | [-75] | [-2] | -95 | -268 | DT | -0.4 | OpenShort | | (-28) | -35 | 0 | 1 | -20 | -1.8,0 | 42 | | | | |
| 16 | Oct/29 | 9 | 36.94 | 37.16 | 36.94(-0.37) | 36.22(-0.8) | 35.54(-0.53) | 34.99 | -2.6 | | -2 | 125(13.1) | -50 | [-30] | [-85] | [-49] | -103 | -291 | DT | -0.6 | HoldShort? | | (-30) | -42 | -129 | 2 | -20 | -2.1,0 | 42 | | 17 | Oct/28 | 15 | 37 | 37.32 | 37.08(-0.28) | 36.51(-0.65) | 35.73(-0.43) | 35.57 | -2.2 | | 0 | 112(-9.4) | -50 | [-22] | [-69] | [-7] | -95 | -236 | DT | -0.2 | HoldShort? | | (-24) | -34 | -17 | 7 | -20 | -1.8,0 | 42 | | 18 | Oct/28 | 14 | 37 | 37.32 | 37.19(-0.31) | 36.75(-0.53) | 35.89(-0.72) | 35.65 | -2.1 | | 0 | 122(11) | -50 | [-25] | [-87] | [-9] | -98 | -280 | DT | -0.3 | OpenShort | | (-24) | -57 | -5 | 10 | -20 | -1.9,0 | 42 | | 19 | Oct/28 | 13 | 37 | 37.32 | 37.31(-0.29) | 36.95(-0.45) | 36.15(-1.03) | 35.67 | -2 | | 0 | 111(15.3) | -50 | [-23] | [-108] | [-20] | -108 | -407 | DT | -0.7 | HoldShort | | (-25) | -82 | -29 | 6 | -20 | -2.3,0 | 42 | | 20 | Oct/28 | 12 | 37 | 37.32 | 37.42(-0.25) | 37.12(-0.42) | 36.53(-1.02) | 35.8 | -1.8 | | 0 | 95(18) | -50 | [-20] | [-106] | [-25] | -115 | -436 | DT | -1.2 | HoldShort | | (-23) | -81 | -35 | -6 | -20 | -2.6,0 | 42 | | | | |
| 21 | Oct/28 | 11 | 37 | 37.32 | 37.52(-0.23) | 37.28(-0.48) | 36.91(-1.03) | 35.96 | -1.6 | | 0 | 77(20.8) | -50 | [-18] | [-108] | [-46] | -128 | -446 | DT | -1.9 | HoldShort | | (-21) | -82 | -85 | -36 | -20 | -3.1,0 | 42 | | 22 | Oct/28 | 10 | 37 | 37.32 | 37.6(-0.22) | 37.46(-0.4) | 37.3(-0.83) | 36.35 | -1 | | 0 | 57(17.8) | -50 | [-18] | [-89] | [-62] | -127 | -317 | DT | -2.6 | HoldShort | | (-15) | -66 | -135 | -46 | -20 | -3.4,8 | 42 | | 23 | Oct/28 | 9 | 37 | 37.32 | 37.68(-0.16) | 37.61(-0.18) | 37.61(-0.34) | 36.98 | -0 | | 0 | 39(7.7) | -50 | [-13] | [-40] | [-54] | -96 | -114 | DT | -2.5 | OpenShort? | | (-10) | -27 | -121 | -44 | -20 | -2.8,24 | 42 | | 24 | Oct/27 | 15 | 37.08 | 37.48 | 37.74(-0.07) | 37.61(-0) | 37.74(0.09) | 37.55 | 0.8 | | 9 | 31(-4) | 10 | [-6] | [7] | [-14] | -21 | 43 | RG | -0.9 | SmallLong? | | (-6) | 7 | -29 | -11 | -20 | -0.9,52 | 61 | | 25 | Oct/27 | 14 | 37.08 | 37.48 | 37.77(0.04) | 37.68(0.03) | 37.71(0.17) | 37.69 | 1 | | 9 | 35(-1.7) | 50 | [3] | [18] | [-11] | 10 | -18 | CR | -0.1 | HoldShort | | (-4) | 14 | -44 | 18 | 3 | -0.4,70 | 61 | | | | |
| 26 | Oct/27 | 13 | 37.08 | 37.48 | 37.75(0.05) | 37.67(0.08) | 37.64(0.03) | 37.9 | 1.4 | | 9 | 37(-2.1) | 50 | [4] | [8] | [5] | 35 | -5 | UT | 1.2 | OpenLong | | (4) | 3 | -6 | 32 | 20 | 0.7,67 | 61 | | 27 | Oct/27 | 12 | 37.08 | 37.48 | 37.73(0.08) | 37.64(0.04) | 37.63(0.05) | 37.93 | 1.4 | | 9 | 39(-3) | 50 | [7] | [9] | [28] | 13 | -23 | UT | 1.3 | OpenLong | | (6) | 4 | 63 | 18 | 20 | 0.9,40 | 61 | | 28 | Oct/27 | 11 | 37.08 | 37.48 | 37.7(0.05) | 37.62(-0.12) | 37.61(-0.02) | 37.63 | 0.9 | | 9 | 42(-2.2) | 50 | [4] | [-5] | [17] | -45 | -78 | RG | 0.1 | Wait | | (2) | -2 | 56 | -19 | 19 | -0.3,13 | 61 | | 29 | Oct/27 | 10 | 37.08 | 37.48 | 37.68(0.01) | 37.67(-0.13) | 37.62(-0.1) | 37.37 | 0.5 | | 9 | 44(-1.1) | 50 | [1] | [-13] | [-7] | -62 | -117 | DR | -1 | OpenShort | | (2) | -9 | -4 | -26 | -13 | -1.2,18 | 61 | | 30 | Oct/27 | 9 | 37.08 | 37.48 | 37.68(0.02) | 37.72(-0.1) | 37.66(-0.08) | 37.39 | 0.5 | | 9 | 45(-2.5) | 20 | [2] | [-9] | [-35] | -40 | -123 | DR | -1 | OpenShort? | | (2) | -7 | -90 | -11 | -20 | -1.1,38 | 61 | | | | |
| 31 | Oct/26 | 15 | 37.02 | 37.44 | 37.67(0.09) | 37.76(0.03) | 37.69(0.1) | 37.82 | 1.3 | | 11 | 48(-1.3) | 50 | [8] | [14] | [-1] | 13 | -29 | CR | 0.5 | HoldShort? | | (6) | 9 | -6 | 8 | 3 | 0.5,50 | 69 | | 32 | Oct/26 | 14 | 37.02 | 37.44 | 37.64(0.09) | 37.75(-0.02) | 37.65(0.04) | 37.85 | 1.4 | | 11 | 49(-0.9) | 50 | [8] | [7] | [16] | 15 | -27 | UT | 0.7 | OpenLong | | (6) | 3 | 40 | 5 | 20 | 0.7,47 | 69 | | 33 | Oct/26 | 13 | 37.02 | 37.44 | 37.61(0.07) | 37.76(-0.12) | 37.64(-0.19) | 37.66 | 1.1 | | 11 | 50(-2.2) | 50 | [6] | [-18] | [5] | -8 | -117 | RG | 0.1 | Wait | | (6) | -16 | 19 | -10 | 3 | 0.2,37 | 69 | | 34 | Oct/26 | 12 | 37.02 | 37.44 | 37.58(0.04) | 37.8(-0.13) | 37.71(-0.18) | 37.57 | 0.9 | | 11 | 52(-1.7) | 45 | [3] | [-18] | [-5] | -12 | -92 | DR | -0.4 | OpenShort | | (2) | -15 | 2 | -19 | -20 | -0,38 | 69 | | 35 | Oct/26 | 11 | 37.02 | 37.44 | 37.56(0.04) | 37.85(0.03) | 37.78(-0.11) | 37.56 | 0.9 | | 11 | 54(-1.5) | 40 | [3] | [-5] | [-14] | -1 | -73 | DR | -0.7 | OpenShort | | (6) | -9 | -15 | -24 | -20 | 0,49 | 69 | | | | |
| 36 | Oct/26 | 10 | 37.02 | 37.44 | 37.55(0.07) | 37.84(0.05) | 37.82(-0.06) | 37.63 | 1 | | 11 | 55(-0.8) | 50 | [6] | [1] | [-15] | 22 | -72 | CR | -0.6 | HoldShort | | (4) | -5 | -29 | -11 | -20 | 0.2,67 | 69 | | 37 | Oct/26 | 9 | 37.02 | 37.44 | 37.52(0.06) | 37.82(0.11) | 37.84(-0.11) | 37.77 | 1.3 | | 11 | 56(0.6) | 30 | [5] | [-1] | [-22] | 45 | -24 | DR | -0.2 | OpenShort? | | (6) | -9 | -59 | -1 | -20 | 0.7,77 | 69 | | 38 | Oct/23 | 15 | 36.94 | 37.33 | 37.5(0.1) | 37.78(0.22) | 37.88(-0.04) | 38.05 | 1.9 | | 12 | 56(2.1) | 50 | [9] | [11] | [11] | 71 | 32 | UT | 0.5 | OpenLong? | | (9) | -3 | 29 | 4 | 8 | 1.7,78 | 63 | | 39 | Oct/23 | 14 | 36.94 | 37.33 | 37.46(0.04) | 37.7(0.17) | 37.9(-0.05) | 37.91 | 1.7 | | 12 | 53(2.6) | 50 | [3] | [7] | [9] | 55 | 65 | UT | 0 | OpenLong | | (6) | -4 | 32 | -11 | 3 | 1.5,67 | 63 | | 40 | Oct/23 | 13 | 36.94 | 37.33 | 37.44(0.02) | 37.63(0.12) | 37.92(0.16) | 37.76 | 1.4 | | 12 | 51(1.1) | 50 | [2] | [22] | [-3] | 47 | 110 | CR | -0.5 | HoldShort | | (2) | 13 | 4 | -22 | -3 | 1.1,69 | 63 | | | | |
| 41 | Oct/23 | 12 | 36.94 | 37.33 | 37.43(0.01) | 37.59(0.17) | 37.86(0.16) | 37.74 | 1.4 | | 12 | 50(1.1) | 20 | [1] | [24] | [-19] | 59 | 112 | CR | -0.4 | HoldShort | | (2) | 13 | -44 | -18 | -13 | 1.1,81 | 63 | | 42 | Oct/23 | 11 | 36.94 | 37.33 | 37.43(0.06) | 37.53(0.21) | 37.8(0.33) | 37.95 | 1.7 | | 12 | 49(4.3) | 50 | [5] | [41] | [-6] | 89 | 164 | CR | 0.5 | OpenShort | | (4) | 28 | -36 | 17 | 20 | 1.8,94 | 63 | | 43 | Oct/23 | 10 | 36.94 | 37.33 | 37.41(0.1) | 37.45(0.23) | 37.68(0.49) | 38.12 | 2 | | 12 | 44(8.9) | 50 | [8] | [55] | [20] | 113 | 214 | UT | 1.7 | HoldLong | | (6) | 41 | 21 | 36 | 20 | 2.8,93 | 63 | | 44 | Oct/23 | 9 | 36.94 | 37.33 | 37.37(0.06) | 37.37(0.25) | 37.5(0.4) | 38.02 | 1.9 | | 12 | 35(7.3) | 50 | [5] | [48] | [53] | 113 | 212 | UT | 2.5 | HoldLong? | | (6) | 33 | 118 | 46 | 20 | 3.2,83 | 63 | | 45 | Oct/22 | 15 | 36.83 | 37.18 | 37.35(-0.03) | 37.28(0.08) | 37.35(0.1) | 37.46 | 1.1 | | 9 | 28(-4.9) | 40 | [-3] | [12] | [8] | 38 | 88 | UR | 0.7 | SmallShort? | | (0) | 8 | 4 | 27 | 20 | 0.7,70 | 61 | | | | |
| 46 | Oct/22 | 14 | 36.83 | 37.18 | 37.36(-0.04) | 37.25(0.07) | 37.31(0.15) | 37.44 | 1.1 | | 9 | 33(-6.3) | 50 | [-3] | [16] | [12] | 4 | 103 | UR | 0.7 | SmallShort | | (-4) | 13 | 23 | 15 | 20 | 0.4,44 | 61 | | 47 | Oct/22 | 13 | 36.83 | 37.18 | 37.37(-0.09) | 37.22(0.01) | 37.25(0.06) | 37.33 | 0.9 | | 9 | 39(-6.5) | 30 | [-8] | [5] | [10] | -24 | 103 | UR | 0.4 | SmallShort | | (-4) | 5 | 24 | 11 | 3 | -0.2,31 | 61 | | 48 | Oct/22 | 12 | 36.83 | 37.18 | 37.4(-0.12) | 37.22(-0.02) | 37.23(-0.01) | 37.22 | 0.7 | | 9 | 46(-8.1) | -10 | [-10] | [-3] | [-7] | -43 | 77 | DT | -0 | OpenShort | | (-9) | -1 | -17 | -14 | 11 | -0.7,25 | 61 | | 49 | Oct/22 | 11 | 36.83 | 37.18 | 37.44(-0.13) | 37.23(-0.06) | 37.24(0.09) | 37.3 | 0.9 | | 9 | 54(-6) | 10 | [-11] | [4] | [2] | -42 | 124 | UR | 0.2 | SmallShort | | (-6) | 8 | 6 | -14 | 20 | -0.5,21 | 61 | | 50 | Oct/22 | 10 | 36.83 | 37.18 | 37.49(-0.12) | 37.25(-0.09) | 37.21(0.06) | 37.27 | 0.8 | | 9 | 60(-10) | 15 | [-10] | [0] | [7] | -56 | 86 | UR | 0.2 | SmallShort | | (-10) | 5 | 24 | -19 | 20 | -0.7,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|