Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $203.8300      One month high (close): $247.0400

OKTA Daily Change: -2.87%   Daily StdDev 2.81%   OKTA EMA_5_Trend: -1.41%   10Minute StdDev: $6.2372

Latest Price :  $203.83(-2.87%)

Wed. Nov 4, 2020($9.4)   Tue. Nov 3, 2020($2.6)   Mon. Nov 2, 2020($3.5)   Fri. Oct 30, 2020($4.8)   Thu. Oct 29, 2020($1.5)   Wed. Oct 28, 2020($1.4)   Tue. Oct 27, 2020($1.7)   Mon. Oct 26, 2020($2.1)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.41%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.61%(44%)   Avg negative next hour return: -0.5%(56%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/214   229.04  217.91  212.24(-0.47 207.21(-0.33 204.94(-0.76202.11-2.1    -1950(2.3)-50[-17][-42][-11]-90-208DT-0.4OpenShort    (-20)-27-8-2-20-1.6,015

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.21(hourly_sma_10 2.52%)   212.24(hourly_sma_20 5.01%)   217.91(daily_ema_10 7.82%)   229.04(daily_ema_20 13.32%)  
 
2Nov/213   229.04  217.91  213.24(-0.4 207.9(-0.41 206.51(-0.62202.57-2.1    -1948(3.2)-50[-14][-38][-24]-95-263DT-0.7OpenShort    (-18)-22-48-5-20-1.8,015
3Nov/212   229.04  217.91  214.1(-0.33 208.75(-0.51 207.81(-0.33205.24-1.9    -1945(2.1)-50[-12][-29][-9]-90-171DT-0.5OpenShort    (-13)-12-22-4-9-1.6,015
4Nov/211   229.04  217.91  214.81(-0.32 209.82(-0.57 208.49(-0.2206.51-1.8    -1943(1.9)-50[-11][-25][-9]-85-129DT-0.4OpenShort    (-11)-7-3119-1.5,315
5Nov/210   229.04  217.91  215.49(-0.28 211.02(-0.47 208.91(-0.27208.26-1.6    -1941(2.1)-50[-10][-26][-8]-81-133DT-0.1OpenShort    (-11)-10-30410-1.4,415
 
6Nov/29   229.04  217.91  216.09(-0.19 212.02(-0.39 209.48(0.09209.97-1.5    -1939(1.2)-50[-7][-11][8]-78-73DP0.1OpenShort?    (-9)316713-1.3,515
7Oct/3015   230.38  221.66  216.5(-0.24 212.85(-0.45 209.3(-0.18209.05-1.9    -1438(-1.7)-50[-9][-21][0]-89-152DT-0.1HoldShort?    (-8)-671-20-1.6,118
8Oct/3014   230.38  221.66  217.02(-0.29 213.82(-0.5 209.69(-0.69208.66-1.9    -1439(3.2)-50[-10][-41][-3]-93-276DT-0.2OpenShort    (-10)-25110-20-1.9,518
9Oct/3013   230.38  221.66  217.66(-0.28 214.9(-0.52 211.14(-0.93208.62-1.9    -1436(4)-50[-10][-49][-21]-100-374DT-0.6HoldShort    (-11)-33-439-20-2.2,518
10Oct/3012   230.38  221.66  218.27(-0.25 216.03(-0.57 213.12(-0.67211.1-1.7    -1432(2.6)-50[-9][-41][9]-93-248DP-0.5OpenShort    (-9)-24364-20-1.9,518
 
11Oct/3011   230.38  221.66  218.82(-0.31 217.27(-0.6 214.55(-0.85209.07-1.9    -1429(6.7)-50[-11][-48][-25]-123-355DT-1.6HoldShort    (-11)-31-33-16-20-2.9,018
12Oct/3010   230.38  221.66  219.49(-0.25 218.58(-0.4 216.39(-0.71210.99-1.7    -1423(7.2)-50[-9][-39][-43]-128-317DT-2.1HoldShort    (-10)-25-84-16-20-3.2,218
13Oct/309   230.38  221.66  220.05(-0.12 219.45(-0.16 217.95(-0.33215.93-1.3    -1416(1.9)-50[-4][-20][-23]-106-152DT-1.1HoldShort?    (-6)-12-44-10-20-2.3,218
14Oct/2915   231.03  225.01  220.31(-0.08 219.8(-0.07 218.66(-0.12218.53-1.2    -914(-0.7)-50[-3][-10][-1]-75-31DT-0.1HoldShort?    (-2)-44-6-20-1.1,336
15Oct/2914   231.03  225.01  220.49(-0.01 219.96(-0.09 218.93(-0.48218.26-1.2    -914(0.1)-50[-0][-22][-7]-81-206DT-0.4HoldShort    (-4)-170-23-20-1.4,436
 
16Oct/2913   231.03  225.01  220.51(-0.01 219.96(0)  219.99(-0.35218.25-1.2    -914(-0.7)-50[-0][-16][-13]-76-174DT-1.1HoldShort    (-0)-13-9-30-20-1.5,1236
17Oct/2912   231.03  225.01  220.52(0.03 220.16(-0.03 220.76(-0.09218.77-1.1    -915(0.4)-50[1][-7][-14]-56-132DR-1.2OpenShort    (0)-3-13-43-20-1.1,2236
18Oct/2911   231.03  225.01  220.46(-0.01 220.23(-0.08 220.96(0.01219.52-1.1    -915(0.1)-50[-0][-4][-5]-13-26DT-0.9OpenShort    (2)0-6-14-6-0.6,5236
19Oct/2910   231.03  225.01  220.46(-0)  220.42(-0.04 220.93(-0.03219.87-1    -914(-0.6)-50[0][-5][-19]13-38DR-0.7OpenShort    (0)-1-6110-7-0.4,7336
20Oct/299   231.03  225.01  220.48(0.02 220.52(0.07 221(0.3223.55-0.7    -915(-0.1)-15[1][9][20]73194RG1.6SmallShort?    (3)112431201.9,7536
 
21Oct/2815   231.22  227.71  220.44(-0.04 220.36(-0.02 220.35(0.36222.08-0.8    -515(0.2)10[-1][10][19]30195UR1.1SmallShort?    (-0)133813201,5537
22Oct/2814   231.22  227.71  220.52(0.03 220.41(-0.11 219.57(0.03219.79-1    -515(-0.9)-15[1][-3][3]-17-52RG0.1Wait    (-4)18-12-0.4,4337
23Oct/2813   231.22  227.71  220.46(0.04 220.65(-0.08 219.5(-0.18219.34-1.1    -516(-0.9)-35[1][-10][-6]-19-132DR-0.1OpenShort    (1)-6-156-20-0.6,4637
24Oct/2812   231.22  227.71  220.38(0.07 220.83(-0.09 219.9(-0.06220.21-1    -517(-1.2)-15[3][-5][-1]-10-92DR0.2OpenShort    (2)-2-1-21-0.1,4337
25Oct/2811   231.22  227.71  220.23(0.08 221.02(0.07 220.03(-0.16220.3-1    -518(-1.3)-5[3][-6][6]-15-114RG0.1Wait    (3)-635-14-200,3537
 
26Oct/2810   231.22  227.71  220.06(0.04 220.86(-0.01 220.38(-0.39218.21-1.2    -519(-0.4)-50[1][-16][-17]-36-213DR-1OpenShort    (1)-14-21-23-20-0.9,3737
27Oct/289   231.22  227.71  219.97(0.05 220.88(0.09 221.25(-0.24219.44-1.1    -520(-1)-50[2][-9][-19]-3-126DR-0.8OpenShort?    (3)-9-32-20-20-0.2,5237
28Oct/2715   231  229.84  219.87(0.11 220.68(0.06 221.79(0.02221.36-0.8    -321(0.4)10[4][0][1]28-31RG-0.2Wait?    (4)18-1160.6,6338
29Oct/2714   231  229.84  219.62(0.09 220.54(0.04 221.75(-0.11220.87-0.9    -320(0.1)-10[3][-5][-8]33-54DR-0.4OpenShort    (4)-4-19-820.5,7038
30Oct/2713   231  229.84  219.42(0.07 220.45(-0.03 222.01(0.3222.04-0.8    -320(0.7)5[3][8][3]56125RG0Wait    (4)11-87201.1,7838
 
31Oct/2712   231  229.84  219.27(0.06 220.51(-0.05 221.34(0.37222.54-0.7    -319(1)10[2][10][10]62183RG0.5Wait    (3)1378201.5,7438
32Oct/2711   231  229.84  219.14(0.08 220.63(0.16 220.52(0.44222.15-0.8    -318(0.9)25[3][17][12]58170UT0.8OpenLong    (2)161728161.4,7338
33Oct/2710   231  229.84  218.96(0.04 220.28(0.16 219.56(0.1221.13-0.9    -318(0.5)-20[1][4][-3]3686CR0.8HoldShort    (2)4-1721-71.1,5838
34Oct/279   231  229.84  218.87(0.07 219.93(0.22 219.33(0.2222.16-0.8    -317(-0.2)40[3][9][25]38131UT1.4OpenLong?    (3)75823201.7,4538
35Oct/2615   230.76  232.35  218.72(-0.08 219.45(0.09 218.89(-0.36218.7-1    017(-0.3)-35[-3][-15][-4]-26-11DT-0.1OpenShort?    (-0)-134-14-20-0,2441
 
36Oct/2614   230.76  232.35  218.9(-0.08 219.26(0.09 219.68(-0.48218.44-1    018(-2.1)-35[-3][-19][-1]-26-61DT-0.6OpenShort    (-4)-1718-19-20-0.2,2941
37Oct/2613   230.76  232.35  219.09(-0.15 219.26(0)  220.74(-0.12217.39-1.1    020(-2.1)-50[-5][-9][-23]-3234DT-1.4OpenShort    (-4)-4-43-26-20-0.7,3641
38Oct/2612   230.76  232.35  219.42(-0.11 219.06(0.16 220.99(0.21219.98-0.9    022(-1.8)-20[-4][6][-1]15188RG-0.4Wait    (-4)80-4-40.2,6041
39Oct/2611   230.76  232.35  219.67(-0.11 218.71(0.14 220.52(0.24219.95-0.9    024(-2.3)-30[-4][7][-10]30173RG-0.2Wait    (-4)9-442390.1,7741
40Oct/2610   230.76  232.35  219.91(-0.07 218.4(0.16 220(0.53222.62-0.7    026(-4.8)0[-3][18][7]47316UR0.8SmallShort    (-2)19-1934200.9,7441
 
41Oct/269   230.76  232.35  220.07(-0.14 218.04(0.18 218.85(0.67223.76-0.6    031(-5.6)15[-5][23][45]26469UR1.3SmallShort?    (-2)248630201,5141
42Oct/2315   230.62  235.05  220.37(-0.3 217.66(0.01 217.39(0.13218.67-1    336(-4.1)-25[-11][0][10]-39244UR0.3SmallShort?    (-10)5181020-0.4,2147
43Oct/2314   230.62  235.05  221.02(-0.32 217.65(-0.08 217.12(0.11217.63-1.1    340(-5.4)-20[-11][-2][4]-56187DP0.1OpenShort    (-12)45715-0.7,1247
44Oct/2313   230.62  235.05  221.73(-0.39 217.82(-0.08 216.89(0.04217.34-1.1    346(-5)-25[-14][-6][3]-64189DP0.1OpenShort    (-13)1830-0.8,647
45Oct/2312   230.62  235.05  222.6(-0.43 217.98(-0.26 216.8(-0.2216.87-1.1    351(-4.2)-35[-15][-18][4]-69107DP0OpenShort    (-15)-77318-0.9,447
 
46Oct/2311   230.62  235.05  223.56(-0.46 218.54(-0.26 217.24(-0.31216.46-1.2    355(-3.7)-45[-16][-22][-6]-7653DT-0.1HoldShort    (-17)-11-140-11-1.1,247
47Oct/2310   230.62  235.05  224.6(-0.48 219.11(-0.3 217.92(-0.12217.3-1.1    359(-5.5)-20[-17][-16][5]-72105DP-0.1OpenShort    (-17)-41415-1,347
48Oct/239   230.62  235.05  225.68(-0.58 219.78(-0.39 218.18(-0.26216.5-1.2    364(-4.1)-50[-21][-23][-8]-7988DT-0.2HoldShort?    (-19)-9-6-26-20-1.2,147
49Oct/2215   230.59  236.92  226.99(-0.59 220.63(-0.36 218.75(-0.19216.87-1    668(4.3)-45[-21][-21][-20]-7775DT-0.2OpenShort?    (-22)-7-37-26-20-1.2,354
50Oct/2214   230.59  236.92  228.34(-0.49 221.42(-0.31 219.17(-0.31219.06-0.9    664(-1.5)-40[-17][-23][-10]-74-10DT-0OpenShort    (-21)-11-14-25-11-1.1,454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA