MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $66.3400 One month high (close): $74.7100

MXIM Daily Change: -0.07% Daily StdDev 1.68% MXIM EMA_5_Trend: -0.44% 10Minute StdDev: $0.4144

Latest Price : $69.68(-0.07%)

Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 10 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	71.74	71.21	69.76(0.07)	(0)	69.81(-0.11)	69.71	-1	-4	21(-1.1)	-5	[4]	[-7]	[-3]	-8	-111	DR	-0.2	OpenShort?	(2)	-7	2	-13	-16	-0.1,45	33
Daily Trend: % Up Forces: 69.76(hourly_sma_20 0.07%) 71.74(daily_ema_20 2.91%) Down Forces: Support Levels: Resistance Levels: 71.21(weak_daily_ema_10 2.15%)

2	Nov/2	14	71.74	71.21	69.71(0.04)	69.82(0.07)	69.89(-0.17)	69.68	-1.1	-4	23(-1.3)	-25	[2]	[-9]	[-8]	-3	-86	DR	-0.5	OpenShort	(4)	-10	-12	-12	-20	-0.1,50	33
3	Nov/2	13	71.74	71.21	69.68(0.06)	69.77(0.06)	70.01(0.07)	69.83	-1	-4	24(-0.9)	-10	[4]	[5]	[-8]	11	-26	CR	-0.4	HoldShort	(3)	4	-15	-12	-9	0.3,53	33
4	Nov/2	12	71.74	71.21	69.64(0.08)	69.73(0.06)	69.96(0.09)	70.01	-0.9	-4	25(0.1)	15	[5]	[7]	[6]	31	-11	UT	0.1	OpenLong	(4)	5	15	-6	20	0.8,61	33
5	Nov/2	11	71.74	71.21	69.59(0.05)	69.69(-0.09)	69.9(0.1)	69.82	-1	-4	25(-0.7)	-10	[3]	[3]	[-4]	32	4	CR	-0.2	HoldShort	(4)	6	-23	8	20	0.5,69	33

6	Nov/2	10	71.74	71.21	69.56(0.09)	69.75(-0.06)	69.83(0.12)	70.11	-0.8	-4	25(-0.6)	5	[5]	[5]	[1]	47	17	RG	0.6	Wait	(3)	7	-12	11	20	1.1,69	33
7	Nov/2	9	71.74	71.21	69.5(0.12)	69.79(0.05)	69.75(0.31)	70.26	-0.8	-4	26(1.6)	50	[7]	[20]	[24]	50	66	UT	1	OpenLong?	(6)	19	54	19	20	1.5,62	33
8	Oct/30	15	71.7	71.48	69.42(0.01)	69.79(0)	69.53(0.06)	69.6	-0.9	-1	24(-1)	-5	[1]	[2]	[-3]	9	35	CR	0.1	HoldShort?	(4)	4	-7	4	-16	0.4,49	29
9	Oct/30	14	71.7	71.48	69.41(-0.09)	69.76(0.04)	69.49(0.02)	69.69	-0.9	-1	25(-3.8)	-20	[-5]	[-0]	[7]	14	138	UR	0.4	SmallShort	(1)	1	17	13	-12	0.5,51	29
10	Oct/30	13	71.7	71.48	69.47(-0.11)	69.73(0.04)	69.48(-0.29)	69.48	-1	-1	29(-4.1)	-50	[-7]	[-19]	[-10]	-8	39	DT	0	OpenShort	(-6)	-17	-19	-2	-20	0,42	29

11	Oct/30	12	71.7	71.48	69.55(-0.1)	69.7(0.14)	69.68(-0.22)	69.71	-0.9	-1	33(-3.7)	-30	[-6]	[-12]	[11]	-4	67	DP	0	OpenShort	(-6)	-13	43	-7	-20	0.2,41	29
12	Oct/30	11	71.7	71.48	69.62(-0.15)	69.6(0.01)	69.84(-0.2)	69.19	-1.1	-1	37(-2.9)	-50	[-9]	[-15]	[-13]	-24	45	DT	-0.8	OpenShort	(-8)	-12	-17	-21	-20	-0.5,39	29
13	Oct/30	10	71.7	71.48	69.73(-0.14)	69.59(0.06)	69.98(-0.06)	69.39	-1	-1	40(-2.4)	-50	[-8]	[-5]	[-10]	-2	79	DT	-0.7	OpenShort	(-8)	-4	-19	-7	-20	-0.4,58	29
14	Oct/30	9	71.7	71.48	69.83(-0.12)	69.55(0.09)	70.02(0.04)	69.63	-0.9	-1	42(-2.2)	-50	[-7]	[2]	[-22]	16	105	RG	-0.4	Wait?	(-8)	2	-69	10	-7	-0.2,71	29
15	Oct/29	15	71.57	71.83	69.91(-0.07)	69.49(0.18)	69.99(0.37)	70.48	-0.5	1	44(-0.4)	0	[-4]	[24]	[8]	40	248	UR	0.5	SmallShort?	(-3)	22	-2	24	20	0.6,75	41

16	Oct/29	14	71.57	71.83	69.96(-0.03)	69.36(0.22)	69.73(0.52)	70.5	-0.5	1	45(-0.2)	30	[-2]	[35]	[26]	19	246	UR	0.8	SmallShort	(-4)	31	48	23	20	0.5,56	41
17	Oct/29	13	71.57	71.83	69.98(-0.06)	69.21(0.18)	69.37(0.24)	69.91	-0.7	1	45(-0.1)	20	[-4]	[17]	[14]	-14	116	UR	0.5	SmallShort	(-4)	14	26	16	20	-0.1,39	41
18	Oct/29	12	71.57	71.83	70.02(-0.06)	69.08(0.02)	69.2(0.18)	69.6	-0.9	1	45(-0.7)	25	[-4]	[9]	[10]	-32	50	UR	0.4	SmallShort	(-5)	11	13	15	20	-0.4,28	41
19	Oct/29	11	71.57	71.83	70.06(-0.11)	69.07(-0.2)	69.07(0.13)	69.45	-0.9	1	46(-1.6)	5	[-7]	[-2]	[15]	-49	57	RG	0.4	Wait	(-4)	8	22	6	20	-0.6,16	41
20	Oct/29	10	71.57	71.83	70.14(-0.17)	69.21(-0.25)	68.98(-0.02)	69.19	-1.1	1	47(-1.9)	-20	[-10]	[-13]	[19]	-62	32	DP	0.2	OpenShort	(-8)	-1	42	3	20	-0.9,11	41

21	Oct/29	9	71.57	71.83	70.26(-0.24)	69.39(-0.36)	68.99(-0.08)	68.69	-1.3	1	49(-1)	-50	[-14]	[-21]	[-11]	-77	8	DT	-0.3	HoldShort?	(-12)	-5	-32	-1	3	-1.4,8	41
22	Oct/28	15	71.54	72.18	70.43(-0.24)	69.64(-0.32)	69.04(0.11)	69.08	-1	2	50(0.5)	-20	[-14]	[-9]	[5]	-68	86	DP	0	OpenShort?	(-13)	7	11	3	7	-1.2,12	43
23	Oct/28	14	71.54	72.18	70.6(-0.27)	69.86(-0.35)	68.96(-0.14)	68.95	-1.1	2	50(-0.6)	-45	[-16]	[-25]	[-1]	-71	13	DT	-0	OpenShort	(-14)	-8	-4	8	-10	-1.4,14	43
24	Oct/28	13	71.54	72.18	70.79(-0.27)	70.11(-0.33)	69.06(-0.53)	69	-1.1	2	50(0.5)	-50	[-16]	[-48]	[-9]	-75	-107	DT	-0.1	HoldShort	(-16)	-31	-20	10	-20	-1.5,13	43
25	Oct/28	12	71.54	72.18	70.98(-0.25)	70.34(-0.31)	69.43(-0.5)	69.24	-1	2	50(0.8)	-50	[-15]	[-45]	[6]	-78	-121	DP	-0.2	OpenShort	(-15)	-30	25	4	-20	-1.5,10	43

26	Oct/28	11	71.54	72.18	71.16(-0.27)	70.56(-0.28)	69.78(-0.65)	68.94	-1.1	2	49(2.8)	-50	[-16]	[-53]	[-4]	-95	-198	DT	-0.7	OpenShort	(-16)	-39	21	-15	-20	-1.9,3	43
27	Oct/28	10	71.54	72.18	71.35(-0.3)	70.76(-0.28)	70.24(-0.73)	68.69	-1.2	2	46(5.5)	-50	[-18]	[-58]	[-35]	-104	-247	DT	-1.4	HoldShort	(-18)	-43	-60	-21	-20	-2.4,6	43
28	Oct/28	9	71.54	72.18	71.56(-0.26)	70.96(-0.14)	70.76(-0.55)	69.42	-0.9	2	41(2.2)	-50	[-15]	[-43]	[-51]	-91	-172	DT	-1.4	OpenShort?	(-14)	-33	-116	-19	-20	-2.2,14	43
29	Oct/27	15	71.52	72.63	71.75(-0.18)	71.06(-0.02)	71.15(-0.14)	70.86	-0.3	7	39(-0.6)	-30	[-11]	[-13]	[-6]	-49	30	DT	-0.3	OpenShort?	(-10)	-8	-10	-5	-18	-1,26	56
30	Oct/27	14	71.52	72.63	71.88(-0.17)	71.07(-0.09)	71.25(-0.12)	70.99	-0.2	7	39(-1.3)	-30	[-10]	[-14]	[-6]	-42	29	DT	-0.3	OpenShort	(-11)	-7	-18	-1	8	-0.9,31	56

31	Oct/27	13	71.52	72.63	72(-0.17)	71.13(-0.12)	71.33(0.07)	71.22	-0.1	7	41(-0.8)	-10	[-10]	[-3]	[1]	-34	89	DP	-0.1	OpenShort	(-10)	4	-6	4	20	-0.8,36	56
32	Oct/27	12	71.52	72.63	72.12(-0.15)	71.22(-0.16)	71.28(0.18)	71.3	-0.1	7	41(0.5)	0	[-9]	[3]	[2]	-34	96	UR	0	SmallShort	(-9)	11	-6	7	20	-0.8,36	56
33	Oct/27	11	71.52	72.63	72.23(-0.1)	71.33(-0.2)	71.15(0.26)	71.38	-0.1	7	41(0.6)	30	[-6]	[7]	[8]	-38	57	UR	0.2	SmallShort	(-9)	16	2	15	20	-0.9,35	56
34	Oct/27	10	71.52	72.63	72.3(-0.09)	71.47(-0.21)	70.96(0.08)	71.35	-0.1	7	40(0.8)	20	[-6]	[-4]	[3]	-47	-13	RG	0.4	Wait	(-6)	5	-5	17	20	-1,28	56
35	Oct/27	9	71.52	72.63	72.36(-0.11)	71.62(-0.19)	70.9(-0.05)	71.41	-0	7	39(0.4)	30	[-7]	[-12]	[18]	-55	-25	RG	0.5	Wait?	(-6)	-3	37	21	20	-1,20	56

36	Oct/26	15	71.4	72.91	72.44(-0.15)	71.76(-0.25)	70.93(-0.32)	70.95	-0.2	9	39(2.4)	5	[-9]	[-31]	[7]	-82	-135	RG	0	Wait?	(-8)	-19	22	12	-20	-1.6,8	66
37	Oct/26	14	71.4	72.91	72.55(-0.22)	71.94(-0.32)	71.15(-0.5)	70.68	-0.3	9	37(3.4)	-15	[-13]	[-44]	[3]	-97	-160	BT	-0.5	OpenLong	(-10)	-30	19	6	-20	-2,3	66
38	Oct/26	13	71.4	72.91	72.71(-0.21)	72.17(-0.36)	71.51(-0.65)	70.44	-0.4	9	33(6.6)	-30	[-13]	[-54]	[-23]	-118	-261	DT	-1.3	HoldShort	(-14)	-39	-47	-4	-20	-2.7,0	66
39	Oct/26	12	71.4	72.91	72.87(-0.16)	72.43(-0.35)	71.98(-0.5)	71.03	-0.1	9	27(5.6)	-30	[-10]	[-44]	[-21]	-118	-213	DT	-1.4	HoldShort	(-10)	-30	-44	-10	-20	-2.7,0	66
40	Oct/26	11	71.4	72.91	72.99(-0.11)	72.68(-0.27)	72.34(-0.33)	71.58	0.1	9	21(3.9)	-15	[-7]	[-31]	[-19]	-115	-162	DT	-1.4	HoldShort	(-8)	-20	-37	-16	-20	-2.6,0	66

41	Oct/26	10	71.4	72.91	73.07(-0.1)	72.87(-0.21)	72.58(-0.21)	72.05	0.3	9	17(1.7)	-25	[-6]	[-22]	[-16]	-106	-89	DT	-1.2	HoldShort	(-6)	-13	-31	-13	-20	-2.4,4	66
42	Oct/26	9	71.4	72.91	73.14(-0.09)	73.02(-0.14)	72.73(-0.13)	72.45	0.4	9	15(1.3)	-5	[-5]	[-15]	[-12]	-87	-29	RG	-0.7	Wait?	(-4)	-8	-27	-7	-20	-1.8,8	66
43	Oct/23	15	71.26	73.26	73.21(-0.04)	73.12(-0.01)	72.83(-0.08)	72.79	0.5	16	14(1.3)	30	[-2]	[-5]	[-4]	-67	-39	RG	-0.1	Wait?	(-4)	-5	-3	-3	-20	-1.2,13	69
44	Oct/23	14	71.26	73.26	73.24(0.01)	73.13(0.03)	72.89(-0.19)	72.83	0.6	16	13(0.1)	45	[1]	[-9]	[-3]	-66	-121	DR	-0.2	OpenShort	(-2)	-11	3	-12	-20	-1.1,12	69
45	Oct/23	13	71.26	73.26	73.23(-0.02)	73.11(-0.01)	73.03(-0.19)	72.79	0.5	16	13(0.4)	25	[-1]	[-11]	[-6]	-65	-90	RG	-0.7	Wait	(0)	-11	-1	-22	-20	-1.2,15	69

46	Oct/23	12	71.26	73.26	73.24(-0.01)	73.12(-0.05)	73.17(-0.2)	72.8	0.5	16	12(0.2)	15	[-1]	[-13]	[-10]	-59	-102	RG	-1.1	SmallLong	(0)	-12	-9	-35	-12	-1.3,24	69
47	Oct/23	11	71.26	73.26	73.24(-0)	73.16(-0.12)	73.32(-0.13)	72.92	0.6	16	12(0.1)	25	[-0]	[-11]	[-9]	-30	-85	DR	-1.2	OpenShort	(-1)	-8	-14	-23	1	-1,45	69
48	Oct/23	10	71.26	73.26	73.24(0)	73.25(-0.07)	73.41(0.06)	73.1	0.7	16	12(0.1)	35	[0]	[2]	[-11]	1	-4	CR	-0.9	HoldShort	(1)	4	-34	0	1	-0.4,61	69
49	Oct/23	9	71.26	73.26	73.25(0.03)	73.3(0.01)	73.36(0.24)	73.54	0.8	16	12(-0.8)	50	[2]	[16]	[5]	47	72	UT	0.5	OpenLong?	(2)	15	5	16	15	0.9,74	69
50	Oct/22	15	70.91	73.28	73.23(0.06)	73.3(0.04)	73.19(0.17)	73.48	0.9	20	13(-0.4)	50	[4]	[15]	[1]	38	11	UT	0.8	OpenLong?	(1)	10	-6	13	11	0.7,70	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI