MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $36.6000 One month high (close): $40.9400

MET Daily Change: 2.25% Daily StdDev 2.19% MET EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $38.7(2.25%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	39	38.71	37.59(0.33)	38.04(0.41)	38.48(0.36)	38.73	-0.3	-2	64(4.3)	50	[15]	[29]	[10]	91	76	UT	0.4	OpenLong?	(14)	16	23	-4	20	1.8,96	49
Daily Trend: % Up Forces: Down Forces: 38.71(daily_ema_10 -0.05%) Support Levels: 38.04(weak_hourly_sma_10 -1.78%) 37.59(weak_hourly_sma_20 -2.94%) Resistance Levels:

2	Nov/2	14	39	38.71	37.47(0.23)	37.89(0.37)	38.34(0.37)	38.55	-0.4	-2	59(3.7)	50	[11]	[28]	[14]	91	162	UT	0.3	OpenLong	(16)	17	33	-6	20	1.8,96	49
3	Nov/2	13	39	38.71	37.38(0.2)	37.75(0.27)	38.2(0.45)	38.29	-0.7	-2	56(3.2)	30	[9]	[29]	[-4]	86	158	CR	0.2	OpenShort	(9)	21	-19	-6	20	1.6,96	49
4	Nov/2	12	39	38.71	37.3(0.19)	37.65(0.26)	38.03(0.56)	38.44	-0.5	-2	53(6.4)	50	[9]	[33]	[10]	103	263	UT	0.8	HoldLong	(12)	26	9	1	20	2.1,100	49
5	Nov/2	11	39	38.71	37.23(0.18)	37.55(0.25)	37.82(0.6)	38.37	-0.6	-2	46(6.6)	50	[8]	[35]	[24]	110	282	UT	1.2	HoldLong	(11)	27	41	12	20	2.4,100	49

6	Nov/2	10	39	38.71	37.16(0.17)	37.45(0.14)	37.59(0.43)	38.05	-0.9	-2	40(4.7)	50	[8]	[24]	[18]	104	181	UT	1.1	HoldLong	(6)	20	27	14	20	2.2,99	49
7	Nov/2	9	39	38.71	37.1(0.15)	37.4(0.22)	37.43(0.34)	37.84	-1.1	-2	35(3.9)	50	[7]	[22]	[24]	99	141	UT	1.2	OpenLong?	(8)	16	52	19	20	2.1,96	49
8	Oct/30	15	38.99	38.75	37.04(0.02)	37.32(0.15)	37.3(0.08)	37.44	-1.5	-3	31(-1.6)	-10	[1]	[6]	[4]	73	110	RG	0.4	Wait?	(5)	4	5	12	0	1.3,90	37
9	Oct/30	14	38.99	38.75	37.03(-0.07)	37.26(0.15)	37.27(-0.04)	37.4	-1.5	-3	33(-3.2)	-35	[-3]	[-1]	[6]	62	157	DP	0.4	OpenShort	(0)	-2	20	7	-16	1.1,84	37
10	Oct/30	13	38.99	38.75	37.05(-0.09)	37.2(0.15)	37.29(-0.07)	37.25	-1.6	-3	36(-4.1)	-50	[-4]	[-2]	[-1]	41	117	DT	-0.1	OpenShort	(-4)	-3	2	0	-20	0.5,78	37

11	Oct/30	12	38.99	38.75	37.09(-0.09)	37.14(0.24)	37.32(-0.12)	37.23	-1.7	-3	40(-4)	-40	[-4]	[-2]	[-2]	37	95	DT	-0.2	OpenShort	(-4)	-6	4	-3	-20	0.3,79	37
12	Oct/30	11	38.99	38.75	37.12(-0.12)	37.05(0.1)	37.36(0.07)	37.2	-1.7	-3	44(-4)	-40	[-6]	[3]	[-1]	41	149	RG	-0.3	Wait	(-5)	3	-9	5	11	0.2,86	37
13	Oct/30	10	38.99	38.75	37.16(-0.13)	37.01(0.13)	37.33(0.2)	37.27	-1.6	-3	48(-6.5)	-50	[-6]	[9]	[-7]	40	199	RG	-0.1	Wait	(-5)	9	-29	11	13	0.2,85	37
14	Oct/30	9	38.99	38.75	37.21(-0.13)	36.96(0.15)	37.26(0.37)	37.49	-1.4	-3	54(-7.4)	-20	[-6]	[18]	[14]	46	290	UR	0.4	SmallShort?	(-4)	17	13	23	20	0.5,83	37
15	Oct/29	15	38.99	38.9	37.26(-0.17)	36.9(0.09)	37.12(0.4)	37.39	-1.5	-2	62(-10)	-30	[-8]	[17]	[6]	26	283	UR	0.4	SmallShort?	(-8)	18	-10	23	20	0.2,71	41

16	Oct/29	14	38.99	38.9	37.32(-0.26)	36.87(0.2)	36.97(0.64)	37.47	-1.4	-2	72(-9.9)	-10	[-12]	[29]	[28]	7	430	UR	0.6	SmallShort	(-9)	29	57	21	20	0.2,52	41
17	Oct/29	13	38.99	38.9	37.42(-0.31)	36.8(0.08)	36.74(0.12)	37.04	-1.8	-2	82(-6)	-35	[-14]	[2]	[11]	-23	216	UR	0.3	SmallShort	(-16)	6	20	16	20	-0.4,37	41
18	Oct/29	12	38.99	38.9	37.54(-0.3)	36.77(-0.1)	36.7(0.09)	36.89	-1.9	-2	88(-5.2)	-25	[-14]	[-3]	[10]	-42	128	DP	0.2	OpenShort	(-17)	4	9	15	20	-0.7,26	41
19	Oct/29	11	38.99	38.9	37.65(-0.35)	36.81(-0.25)	36.67(-0.04)	36.82	-2	-2	93(-4.5)	-30	[-16]	[-13]	[13]	-55	96	DP	0.1	OpenShort	(-17)	-2	25	6	20	-0.8,15	41
20	Oct/29	10	38.99	38.9	37.78(-0.39)	36.9(-0.34)	36.68(-0.23)	36.63	-2.2	-2	97(-3.6)	-35	[-18]	[-25]	[17]	-71	8	DP	-0	OpenShort	(-18)	-11	45	1	20	-1.1,7	41

21	Oct/29	9	38.99	38.9	37.93(-0.46)	37.03(-0.44)	36.77(-0.23)	36.3	-2.5	-2	101(-0.8)	-50	[-21]	[-28]	[-29]	-87	-57	DT	-0.4	HoldShort?	(-23)	-11	-73	-4	-20	-1.5,1	41
22	Oct/28	15	39.01	39.1	38.11(-0.4)	37.2(-0.31)	36.86(0.05)	36.85	-2	-2	102(-9.8)	-45	[-18]	[-12]	[5]	-74	53	DP	-0	OpenShort?	(-19)	2	15	1	-3	-1.1,4	35
23	Oct/28	14	39.01	39.1	38.26(-0.58)	37.32(-0.36)	36.84(-0.29)	36.74	-2.1	-2	112(-6.4)	-50	[-26]	[-30]	[-9]	-74	65	DT	-0.1	OpenShort	(-23)	-13	-23	5	-20	-1.2,6	35
24	Oct/28	13	39.01	39.1	38.48(-0.55)	37.45(-0.43)	36.95(-0.47)	36.91	-1.9	-2	118(-2.7)	-50	[-25]	[-40]	[-6]	-74	-12	DT	-0	OpenShort	(-28)	-21	-17	7	-14	-1.2,6	35
25	Oct/28	12	39.01	39.1	38.69(-0.51)	37.61(-0.45)	37.12(-0.45)	37.04	-1.8	-2	121(-0.2)	-50	[-23]	[-39]	[13]	-76	-65	DP	-0.1	OpenShort	(-27)	-20	39	6	-16	-1.2,4	35

26	Oct/28	11	39.01	39.1	38.89(-0.51)	37.78(-0.68)	37.29(-0.65)	36.75	-2.1	-2	121(3.2)	-50	[-23]	[-53]	[-5]	-90	-230	DT	-0.4	OpenShort	(-28)	-29	-4	-2	-20	-1.6,0	35
27	Oct/28	10	39.01	39.1	39.09(-0.52)	38.04(-0.69)	37.53(-0.68)	36.78	-2	-2	118(5.8)	-50	[-23]	[-55]	[-28]	-95	-268	DT	-0.6	OpenShort	(-27)	-31	-63	-2	-20	-1.8,0	35
28	Oct/28	9	39.01	39.1	39.3(-0.46)	38.3(-0.52)	37.79(-0.45)	37.26	-1.6	-2	112(3.7)	-50	[-21]	[-40]	[-30]	-93	-202	DT	-0.4	OpenShort?	(-24)	-20	-70	0	-20	-1.7,0	35
29	Oct/27	15	39.06	39.37	39.48(-0.42)	38.5(-0.42)	37.96(-0.36)	37.8	-1.2	2	108(3.8)	-50	[-19]	[-32]	[-6]	-85	-126	DT	-0.1	OpenShort?	(-21)	-16	-8	4	-20	-1.4,0	43
30	Oct/27	14	39.06	39.37	39.65(-0.33)	38.66(-0.44)	38.1(-0.45)	37.86	-1.1	2	104(5.8)	-50	[-15]	[-36]	[-8]	-90	-246	DT	-0.2	OpenShort	(-21)	-21	-16	4	-20	-1.6,0	43

31	Oct/27	13	39.06	39.37	39.78(-0.33)	38.83(-0.48)	38.27(-0.71)	37.98	-1	2	99(7.2)	-50	[-15]	[-49]	[-6]	-93	-307	DT	-0.3	OpenShort	(-17)	-33	-8	3	-20	-1.7,0	43
32	Oct/27	12	39.06	39.37	39.91(-0.29)	39.02(-0.49)	38.55(-0.69)	38.04	-0.9	2	91(8.5)	-50	[-13]	[-47]	[-9]	-98	-360	DT	-0.5	OpenShort	(-16)	-32	-10	-1	-20	-1.9,0	43
33	Oct/27	11	39.06	39.37	40.03(-0.24)	39.21(-0.76)	38.82(-0.57)	38.12	-0.9	2	83(9.6)	-50	[-11]	[-47]	[-20]	-103	-388	DT	-0.8	HoldShort	(-15)	-26	-47	-8	-20	-2.1,0	43
34	Oct/27	10	39.06	39.37	40.13(-0.15)	39.51(-0.67)	39.04(-0.47)	38.49	-0.5	2	73(6.2)	-50	[-7]	[-40]	[-16]	-101	-379	DT	-0.7	HoldShort	(-10)	-22	-32	-9	-20	-2.1,2	43
35	Oct/27	9	39.06	39.37	40.19(-0.08)	39.78(-0.53)	39.22(-0.43)	38.74	-0.3	2	67(3.1)	-30	[-4]	[-34]	[-31]	-95	-385	DT	-0.7	OpenShort?	(-7)	-20	-75	-3	-20	-2,5	43

36	Oct/26	15	39.03	39.51	40.22(0.01)	39.99(-0.36)	39.39(-0.24)	39.34	0.3	5	64(1.7)	30	[1]	[-19]	[-6]	-78	-287	DR	-0.1	HoldShort?	(0)	-11	-9	-2	-20	-1.3,5	58
37	Oct/26	14	39.03	39.51	40.22(-0)	40.14(-0.37)	39.49(-0.3)	39.41	0.3	5	62(0.3)	30	[0]	[-23]	[1]	-75	-271	RG	-0.1	Wait	(1)	-14	21	-8	-20	-1.1,3	58
38	Oct/26	13	39.03	39.51	40.21(-0.03)	40.29(-0.43)	39.61(-0.93)	39.24	0.2	5	62(0.2)	-5	[-1]	[-54]	[-18]	-85	-434	RG	-0.5	Wait	(0)	-44	-20	-23	-20	-1.4,0	58
39	Oct/26	12	39.03	39.51	40.22(0.01)	40.46(-0.43)	39.98(-0.86)	39.4	0.3	5	62(-0.5)	5	[1]	[-51]	[-20]	-72	-416	DR	-0.8	OpenShort	(-1)	-40	-20	-32	-20	-1.2,8	58
40	Oct/26	11	39.03	39.51	40.22(0.04)	40.64(-0.23)	40.33(-0.66)	39.56	0.5	5	62(-1.4)	10	[2]	[-36]	[-28]	-50	-358	DR	-1.1	OpenShort	(3)	-31	-33	-43	-20	-0.9,23	58

41	Oct/26	10	39.03	39.51	40.2(0.06)	40.73(-0.19)	40.6(-0.46)	39.83	0.7	5	64(-1.3)	5	[3]	[-26]	[-22]	-15	-257	DR	-1.1	OpenShort	(3)	-22	-23	-31	-20	-0.5,48	58
42	Oct/26	9	39.03	39.51	40.17(0.06)	40.81(-0.07)	40.79(-0.44)	40.02	0.9	5	65(-2)	-10	[3]	[-22]	[-55]	23	-203	DR	-1.1	OpenShort?	(5)	-21	-130	-16	-20	-0.2,78	58
43	Oct/23	15	38.93	39.6	40.15(0.24)	40.84(0.25)	40.97(0.07)	41.11	1.8	12	67(8.4)	50	[11]	[14]	[0]	79	26	UT	0.2	OpenLong?	(11)	3	-1	3	-2	1.3,96	67
44	Oct/23	14	38.93	39.6	40.05(0.2)	40.74(0.32)	40.94(-0.01)	41.12	1.8	12	59(3.1)	50	[10]	[12]	[7]	78	70	UT	0.2	OpenLong	(11)	-1	25	-3	-10	1.5,90	67
45	Oct/23	13	38.93	39.6	39.97(0.16)	40.61(0.38)	40.95(0.19)	40.91	1.6	12	55(2.8)	50	[8]	[23]	[2]	72	130	UT	-0.1	OpenLong	(10)	9	16	-8	-17	1.4,87	67

46	Oct/23	12	38.93	39.6	39.91(0.12)	40.46(0.41)	40.87(0.11)	40.78	1.5	12	53(2.3)	50	[6]	[19]	[-11]	71	128	CR	-0.1	HoldShort	(7)	5	-19	-16	-20	1.3,88	67
47	Oct/23	11	38.93	39.6	39.86(0.15)	40.29(0.39)	40.83(0.31)	40.94	1.6	12	50(3.9)	50	[7]	[29]	[0]	87	199	UT	0.2	OpenLong	(6)	15	-3	-5	20	1.7,94	67
48	Oct/23	10	38.93	39.6	39.8(0.16)	40.13(0.37)	40.7(0.41)	40.97	1.6	12	46(5)	50	[8]	[33]	[4]	97	233	UT	0.5	OpenLong	(9)	20	-19	32	20	2,97	67
49	Oct/23	9	38.93	39.6	39.74(0.16)	39.98(0.46)	40.54(0.67)	41.13	1.8	12	41(8.4)	50	[8]	[48]	[39]	118	358	UT	1.1	HoldLong?	(10)	32	72	39	20	2.7,100	67
50	Oct/22	15	38.7	39.44	39.67(0.09)	39.8(0.32)	40.27(0.58)	40.54	1.4	12	33(3.6)	50	[4]	[39]	[10]	103	275	UT	0.7	HoldLong?	(4)	28	0	34	20	2.1,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI