|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $73.9700 One month high (close): $79.1550
MCHI Daily Change: 1.63% Daily StdDev 1.33% MCHI EMA_5_Trend: 0.29% 10Minute StdDev: $0.609
Latest Price : $78.99(1.63%) | Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 77.76 | 78.37 | 78.25(0.07) | 78.06(-0.08) | 78.07(0.28) | 78.71 | 0.8 | | 8 | 54(-0.1) | 50 | [5] | [21] | [6] | 18 | 60 | UT | 1 | OpenLong | | (5) | 21 | -14 | 27 | 20 | 0.7,50 | 52 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces: 78.06(hourly_sma_10 -0.83%)
Support Levels: 78.37(daily_ema_10 -0.43%) 78.25(hourly_sma_20 -0.58%) 77.76(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Nov/2 | 9 | 77.76 | 78.37 | 78.19(0.07) | 78.12(-0.02) | 77.85(0.35) | 78.86 | 0.9 | | 8 | 54(1.4) | 50 | [5] | [29] | [49] | 6 | 107 | UT | 1.5 | OpenLong? | | (7) | 26 | 118 | 26 | 20 | 1,31 | 52 | | 3 | Oct/30 | 15 | 77.54 | 78.21 | 78.13(-0.03) | 78.13(-0.15) | 77.58(-0.06) | 77.63 | 0.1 | | 7 | 53(5.3) | 20 | [-2] | [-10] | [-2] | -63 | -44 | RG | 0.1 | Wait? | | (0) | -5 | -1 | 0 | -16 | -0.8,7 | 48 | | 4 | Oct/30 | 14 | 77.54 | 78.21 | 78.15(-0.09) | 78.25(-0.16) | 77.62(-0.11) | 77.64 | 0.1 | | 7 | 48(-0.7) | -5 | [-7] | [-16] | [1] | -63 | -7 | RG | 0 | Wait | | (-2) | -8 | 10 | 0 | -20 | -0.8,7 | 48 | | 5 | Oct/30 | 13 | 77.54 | 78.21 | 78.22(-0.1) | 78.38(-0.2) | 77.71(-0.44) | 77.54 | 0 | | 7 | 48(-0.1) | -40 | [-8] | [-42] | [-7] | -71 | -99 | DT | -0.2 | OpenShort | | (-8) | -33 | -6 | -16 | -20 | -1,4 | 48 | | | | |
| 6 | Oct/30 | 12 | 77.54 | 78.21 | 78.3(-0.09) | 78.53(-0.16) | 78.05(-0.44) | 77.6 | 0 | | 7 | 49(0.5) | -35 | [-7] | [-41] | [-5] | -64 | -110 | DT | -0.7 | OpenShort | | (-8) | -33 | 10 | -25 | -20 | -1,11 | 48 | | 7 | Oct/30 | 11 | 77.54 | 78.21 | 78.37(-0.1) | 78.66(-0.02) | 78.39(-0.38) | 77.49 | -0 | | 7 | 48(1.8) | -30 | [-8] | [-31] | [-28] | -64 | -105 | DT | -1.3 | OpenShort | | (-8) | -29 | -36 | -47 | -20 | -1.3,19 | 48 | | 8 | Oct/30 | 10 | 77.54 | 78.21 | 78.45(-0.06) | 78.68(0.03) | 78.69(-0.24) | 77.86 | 0.2 | | 7 | 46(1) | -20 | [-5] | [-18] | [-18] | -22 | -81 | DT | -1.3 | OpenShort | | (-6) | -18 | -19 | -32 | -20 | -0.9,51 | 48 | | 9 | Oct/30 | 9 | 77.54 | 78.21 | 78.5(-0.02) | 78.66(0.08) | 78.88(-0.21) | 78.06 | 0.4 | | 7 | 45(0.2) | -10 | [-2] | [-13] | [-46] | 10 | -94 | DT | -1.3 | OpenShort? | | (-4) | -16 | -113 | -17 | -20 | -0.7,77 | 48 | | 10 | Oct/29 | 15 | 77.37 | 78.23 | 78.51(0.06) | 78.6(0.21) | 79.05(0.04) | 79.26 | 1.3 | | 10 | 45(2.3) | 50 | [5] | [14] | [1] | 76 | 49 | UT | 0.3 | OpenLong? | | (4) | 3 | -4 | 5 | 20 | 1.2,96 | 61 | | | | |
| 11 | Oct/29 | 14 | 77.37 | 78.23 | 78.46(0.11) | 78.44(0.22) | 79.02(0.13) | 79.3 | 1.3 | | 10 | 43(0.1) | 50 | [9] | [23] | [14] | 74 | 30 | UT | 0.4 | OpenLong | | (6) | 10 | 33 | 3 | 20 | 1.3,91 | 61 | | 12 | Oct/29 | 13 | 77.37 | 78.23 | 78.38(0.1) | 78.26(0.16) | 78.92(0.32) | 78.95 | 1.1 | | 10 | 43(-1.5) | 50 | [8] | [35] | [7] | 61 | 49 | UT | 0 | OpenLong | | (7) | 25 | 13 | 3 | 20 | 0.9,88 | 61 | | 13 | Oct/29 | 12 | 77.37 | 78.23 | 78.3(0.1) | 78.13(0.1) | 78.67(0.3) | 78.81 | 1 | | 10 | 44(0.2) | 50 | [8] | [31] | [2] | 61 | 44 | UT | 0.2 | OpenLong | | (7) | 23 | -10 | 15 | 20 | 0.8,91 | 61 | | 14 | Oct/29 | 11 | 77.37 | 78.23 | 78.23(0.08) | 78.05(-0.02) | 78.44(0.38) | 78.92 | 1 | | 10 | 44(0.7) | 50 | [6] | [32] | [7] | 66 | 105 | UT | 0.7 | OpenLong | | (9) | 29 | -17 | 40 | 20 | 1,91 | 61 | | 15 | Oct/29 | 10 | 77.37 | 78.23 | 78.17(0.1) | 78.07(0.01) | 78.14(0.36) | 79.1 | 1.2 | | 10 | 43(2.4) | 50 | [8] | [32] | [22] | 51 | 109 | UT | 1.5 | OpenLong | | (7) | 28 | 28 | 36 | 20 | 1.4,66 | 61 | | | | |
| 16 | Oct/29 | 9 | 77.37 | 78.23 | 78.09(0.04) | 78.06(-0.04) | 77.86(0.32) | 78.81 | 1 | | 10 | 41(1.4) | 50 | [3] | [26] | [46] | 16 | 132 | UT | 1.6 | OpenLong? | | (6) | 25 | 106 | 28 | 20 | 1.2,36 | 61 | | 17 | Oct/28 | 15 | 77.16 | 78.02 | 78.06(-0.03) | 78.09(-0.17) | 77.61(0.02) | 77.71 | 0.4 | | 8 | 39(1.3) | 40 | [-2] | [-5] | [2] | -53 | -4 | RG | 0.2 | Wait? | | (-2) | 2 | 7 | 0 | -3 | -0.6,12 | 57 | | 18 | Oct/28 | 14 | 77.16 | 78.02 | 78.09(-0.05) | 78.22(-0.15) | 77.6(-0.09) | 77.64 | 0.3 | | 8 | 38(0.5) | 25 | [-4] | [-13] | [4] | -56 | -31 | RG | 0.1 | Wait | | (-3) | -7 | 17 | -1 | -16 | -0.8,14 | 57 | | 19 | Oct/28 | 13 | 77.16 | 78.02 | 78.13(-0.05) | 78.34(-0.12) | 77.67(-0.42) | 77.46 | 0.2 | | 8 | 38(1.3) | -20 | [-4] | [-38] | [-14] | -67 | -148 | DT | -0.4 | OpenShort | | (-5) | -33 | -20 | -14 | -20 | -1.2,13 | 57 | | 20 | Oct/28 | 12 | 77.16 | 78.02 | 78.17(-0.03) | 78.43(-0.07) | 77.99(-0.35) | 77.67 | 0.3 | | 8 | 36(0.7) | 5 | [-2] | [-30] | [-5] | -53 | -120 | RG | -0.6 | Wait | | (-4) | -27 | 9 | -24 | -20 | -0.9,20 | 57 | | | | |
| 21 | Oct/28 | 11 | 77.16 | 78.02 | 78.2(-0.02) | 78.48(-0.01) | 78.27(-0.38) | 77.58 | 0.3 | | 8 | 36(0.8) | -5 | [-2] | [-30] | [-16] | -52 | -158 | RG | -1.2 | SmallLong | | (-3) | -30 | -6 | -47 | -20 | -1.1,26 | 57 | | 22 | Oct/28 | 10 | 77.16 | 78.02 | 78.22(-0.01) | 78.49(0.02) | 78.57(-0.35) | 77.64 | 0.3 | | 8 | 35(0.5) | -5 | [-1] | [-26] | [-24] | -25 | -150 | RG | -1.7 | SmallLong | | (-2) | -27 | -35 | -39 | -20 | -1.1,53 | 57 | | 23 | Oct/28 | 9 | 77.16 | 78.02 | 78.23(0.01) | 78.47(0.09) | 78.84(-0.21) | 78.01 | 0.5 | | 8 | 34(-0.6) | -5 | [1] | [-12] | [-43] | 19 | -96 | DR | -1.6 | OpenShort? | | (1) | -16 | -100 | -28 | -20 | -0.4,79 | 57 | | 24 | Oct/27 | 15 | 77.01 | 78.03 | 78.22(0.08) | 78.4(0.17) | 79.01(0.18) | 79.07 | 1.1 | | 14 | 35(7.1) | 50 | [6] | [24] | [2] | 89 | 74 | UT | 0.1 | OpenLong? | | (6) | 14 | 3 | -5 | 20 | 1.6,99 | 68 | | 25 | Oct/27 | 14 | 77.01 | 78.03 | 78.16(0.05) | 78.26(0.17) | 78.87(0.22) | 79.04 | 1.1 | | 14 | 28(2.1) | 50 | [4] | [27] | [1] | 92 | 115 | UT | 0.3 | OpenLong | | (7) | 18 | -6 | -1 | 20 | 1.7,99 | 68 | | | | |
| 26 | Oct/27 | 13 | 77.01 | 78.03 | 78.12(0.05) | 78.13(0.13) | 78.7(0.37) | 79.1 | 1.1 | | 14 | 26(2.7) | 50 | [4] | [37] | [11] | 103 | 176 | UT | 0.9 | HoldLong | | (4) | 29 | 10 | 19 | 20 | 2.1,100 | 68 | | 27 | Oct/27 | 12 | 77.01 | 78.03 | 78.08(0.04) | 78.03(0.1) | 78.41(0.4) | 79 | 1.1 | | 14 | 23(2.9) | 50 | [3] | [38] | [15] | 103 | 183 | UT | 1.4 | HoldLong | | (4) | 32 | 15 | 32 | 20 | 2.2,98 | 68 | | 28 | Oct/27 | 11 | 77.01 | 78.03 | 78.05(0.05) | 77.95(0.05) | 78.1(0.4) | 78.84 | 1 | | 14 | 20(2.3) | 50 | [4] | [36] | [29] | 96 | 152 | UT | 2 | OpenLong | | (3) | 32 | 44 | 53 | 20 | 2.2,91 | 68 | | 29 | Oct/27 | 10 | 77.01 | 78.03 | 78.01(0.01) | 77.91(0.01) | 77.79(0.17) | 78.38 | 0.8 | | 14 | 18(0.4) | 50 | [1] | [16] | [16] | 46 | 85 | UT | 1.8 | OpenLong | | (1) | 14 | 18 | 44 | 20 | 1.1,68 | 68 | | 30 | Oct/27 | 9 | 77.01 | 78.03 | 78.01(-0) | 77.91(0) | 77.66(0.14) | 78.19 | 0.6 | | 14 | 17(-1.1) | 50 | [0] | [13] | [26] | 7 | 57 | UR | 1.7 | SmallShort? | | (-1) | 11 | 53 | 39 | 20 | 0.6,42 | 68 | | | | |
| 31 | Oct/26 | 15 | 76.69 | 77.94 | 78(-0.06) | 77.91(-0.05) | 77.55(-0.13) | 77.64 | 0.5 | | 13 | 19(0.8) | 35 | [-5] | [-13] | [5] | -62 | -21 | RG | 0.3 | Wait? | | (-2) | -10 | 17 | 2 | -13 | -1.1,16 | 68 | | 32 | Oct/26 | 14 | 76.69 | 77.94 | 78.05(-0.07) | 77.95(-0.05) | 77.65(-0.2) | 77.46 | 0.4 | | 13 | 18(0.8) | 20 | [-6] | [-19] | [2] | -85 | -59 | RG | -0.5 | Wait | | (-6) | -16 | 17 | -8 | -20 | -1.7,8 | 68 | | 33 | Oct/26 | 13 | 76.69 | 77.94 | 78.11(-0.08) | 77.99(-0.07) | 77.8(-0.3) | 77.28 | 0.3 | | 13 | 17(2.6) | -20 | [-6] | [-28] | [-25] | -110 | -105 | DT | -1.6 | HoldShort | | (-7) | -24 | -43 | -39 | -20 | -2.5,3 | 68 | | 34 | Oct/26 | 12 | 76.69 | 77.94 | 78.17(-0.05) | 77.99(0) | 78.04(-0.14) | 77.73 | 0.5 | | 13 | 14(0.5) | 25 | [-4] | [-12] | [-5] | -67 | -44 | RG | -1.1 | SmallLong | | (-4) | -11 | 7 | -28 | -20 | -1.6,23 | 68 | | 35 | Oct/26 | 11 | 76.69 | 77.94 | 78.21(-0.06) | 78.05(-0.08) | 78.15(-0.14) | 77.66 | 0.5 | | 13 | 14(1) | -10 | [-5] | [-15] | [-21] | -62 | -43 | DT | -1.8 | OpenShort | | (-5) | -11 | -46 | -30 | -15 | -2,38 | 68 | | | | |
| 36 | Oct/26 | 10 | 76.69 | 77.94 | 78.25(-0.03) | 78.11(-0.03) | 78.26(0.02) | 78.14 | 0.7 | | 13 | 13(-1.7) | 35 | [-2] | [0] | [-1] | 6 | 27 | RG | -0.5 | Wait | | (-2) | 2 | -7 | 1 | 12 | -0.4,66 | 68 | | 37 | Oct/26 | 9 | 76.69 | 77.94 | 78.28(-0.04) | 78.13(-0.01) | 78.25(0.09) | 78.21 | 0.8 | | 13 | 15(-0.9) | 30 | [-3] | [7] | [-5] | 18 | 57 | RG | -0.1 | Wait? | | (-2) | 7 | -22 | 13 | 5 | -0.2,73 | 68 | | 38 | Oct/23 | 15 | 76.44 | 78 | 78.31(-0.02) | 78.14(0.03) | 78.18(0.15) | 78.44 | 0.9 | | 18 | 15(1.6) | 50 | [-2] | [15] | [10] | 29 | 82 | UR | 0.9 | SmallShort? | | (-3) | 12 | 13 | 26 | 18 | 0.4,69 | 76 | | 39 | Oct/23 | 14 | 76.44 | 78 | 78.31(-0) | 78.11(0.01) | 78.06(0.15) | 78.31 | 0.9 | | 18 | 14(-0.1) | 50 | [0] | [15] | [9] | 3 | 40 | UR | 0.8 | SmallShort | | (-2) | 12 | 10 | 28 | 15 | -0.1,55 | 76 | | 40 | Oct/23 | 13 | 76.44 | 78 | 78.33(-0.02) | 78.11(0) | 77.94(-0.03) | 78.21 | 0.8 | | 18 | 14(0) | 50 | [-2] | [-0] | [9] | -21 | -7 | UR | 0.9 | SmallShort | | (-1) | -2 | 14 | 22 | 8 | -0.4,39 | 76 | | | | |
| 41 | Oct/23 | 12 | 76.44 | 78 | 78.34(-0.03) | 78.1(-0.06) | 77.96(-0.08) | 78.06 | 0.7 | | 18 | 14(0.3) | 50 | [-2] | [-7] | [9] | -50 | -29 | RG | 0.3 | Wait | | (-2) | -6 | 16 | 17 | 8 | -0.9,23 | 76 | | 42 | Oct/23 | 11 | 76.44 | 78 | 78.37(-0.02) | 78.15(-0.09) | 78.02(-0.1) | 77.89 | 0.7 | | 18 | 14(0.8) | 45 | [-2] | [-10] | [-0] | -80 | -65 | RG | -0.4 | Wait | | (-3) | -8 | 6 | -13 | -3 | -1.6,10 | 76 | | 43 | Oct/23 | 10 | 76.44 | 78 | 78.39(-0.02) | 78.22(-0.09) | 78.1(-0.09) | 77.83 | 0.6 | | 18 | 13(1.2) | 45 | [-2] | [-9] | [-0] | -88 | -73 | RG | -1 | SmallLong | | (-3) | -7 | 11 | -16 | -15 | -2,12 | 76 | | 44 | Oct/23 | 9 | 76.44 | 78 | 78.4(-0.04) | 78.29(-0.1) | 78.17(-0.12) | 77.71 | 0.6 | | 18 | 12(2) | -5 | [-3] | [-12] | [-25] | -102 | -79 | RG | -1.8 | SmallLong? | | (-2) | -10 | -58 | -19 | -20 | -2.7,16 | 76 | | 45 | Oct/22 | 15 | 76.1 | 77.83 | 78.43(0.01) | 78.37(-0.03) | 78.27(0.05) | 78.32 | 1 | | 18 | 10(-4.6) | 50 | [1] | [5] | [-0] | -41 | -7 | UT | 0.2 | OpenLong? | | (0) | 4 | -3 | 5 | -4 | -0.5,22 | 77 | | | | |
| 46 | Oct/22 | 14 | 76.1 | 77.83 | 78.42(0.07) | 78.39(-0.04) | 78.23(-0.06) | 78.35 | 1 | | 18 | 14(-2.1) | 50 | [6] | [-3] | [2] | -39 | -101 | RG | 0.4 | Wait | | (1) | -5 | 7 | -2 | 4 | -0.2,16 | 77 | | 47 | Oct/22 | 13 | 76.1 | 77.83 | 78.37(0.05) | 78.42(-0.08) | 78.28(-0.08) | 78.28 | 1 | | 18 | 16(-1.1) | 50 | [4] | [-6] | [2] | -45 | -85 | RG | 0 | Wait | | (6) | -6 | 9 | -11 | 6 | -0.2,10 | 77 | | 48 | Oct/22 | 12 | 76.1 | 77.83 | 78.33(0.03) | 78.48(-0.08) | 78.34(-0.09) | 78.19 | 0.9 | | 18 | 17(-0.5) | 45 | [2] | [-7] | [-5] | -56 | -76 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -19 | -15 | -0.4,4 | 77 | | 49 | Oct/22 | 11 | 76.1 | 77.83 | 78.3(0.02) | 78.54(-0.02) | 78.41(-0.08) | 78.2 | 0.9 | | 18 | 18(-0.4) | 50 | [2] | [-4] | [-2] | -34 | -53 | DR | -0.5 | OpenShort | | (3) | -6 | 4 | -11 | -20 | -0.2,21 | 77 | | 50 | Oct/22 | 10 | 76.1 | 77.83 | 78.29(0.02) | 78.56(-0.04) | 78.48(-0.1) | 78.15 | 0.9 | | 18 | 18(-0.4) | 25 | [2] | [-7] | [-17] | -13 | -68 | DR | -0.8 | OpenShort | | (2) | -8 | -42 | -4 | -20 | -0.3,45 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|