|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $67.6300 One month high (close): $73.3900
KWEB Daily Change: 0.99% Daily StdDev 1.71% KWEB EMA_5_Trend: 0.47% 10Minute StdDev: $0.6797
Latest Price : $72.54(0.99%) | Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 71.74 | 71.84 | 72.32(0.04) | 71.87(-0.07) | 72.13(0.09) | 71.93 | 0.2 | | 4 | 58(-2) | 40 | [2] | [5] | [-7] | -28 | -68 | CR | -0.3 | HoldShort | | (2) | 5 | -25 | -3 | 17 | -0.6,37 | 46 | Sample size 4 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -0.33%(75%)
Daily Trend: %
Up Forces: 72.32(hourly_sma_20 0.54%)
Down Forces: 71.87(hourly_sma_10 -0.08%)
Support Levels: 71.74(daily_ema_20 -0.26%)
Resistance Levels:
|
| | | 2 | Nov/2 | 11 | 71.74 | 71.84 | 72.29(0.06) | 71.92(-0.14) | 72.07(0.22) | 72.25 | 0.4 | | 4 | 60(-2.3) | 50 | [4] | [11] | [5] | -9 | -15 | UT | 0.2 | OpenLong | | (4) | 13 | -7 | 16 | 20 | -0.1,44 | 46 | | 3 | Nov/2 | 10 | 71.74 | 71.84 | 72.25(0.08) | 72.02(-0.12) | 71.91(0.21) | 72.34 | 0.5 | | 4 | 62(-2) | 50 | [5] | [11] | [4] | -13 | -18 | UT | 0.6 | OpenLong | | (4) | 12 | -10 | 16 | 20 | 0.1,35 | 46 | | 4 | Nov/2 | 9 | 71.74 | 71.84 | 72.19(0.08) | 72.11(-0.08) | 71.76(0.27) | 72.47 | 0.6 | | 4 | 64(-1.1) | 50 | [5] | [16] | [27] | -19 | 26 | UT | 0.9 | OpenLong? | | (5) | 16 | 62 | 16 | 20 | 0.4,21 | 46 | | 5 | Oct/30 | 15 | 71.54 | 71.71 | 72.13(0.02) | 72.17(-0.16) | 71.57(-0.06) | 71.69 | 0.1 | | 4 | 66(11.2) | 30 | [1] | [-8] | [2] | -58 | -97 | RG | 0.2 | Wait? | | (2) | -4 | 8 | -1 | -10 | -0.6,7 | 43 | | | | |
| 6 | Oct/30 | 14 | 71.54 | 71.71 | 72.12(-0.05) | 72.29(-0.21) | 71.61(-0.22) | 71.59 | 0 | | 4 | 54(0.6) | 0 | [-3] | [-19] | [0] | -61 | -75 | RG | -0 | Wait | | (1) | -13 | 9 | -5 | -20 | -0.7,7 | 43 | | 7 | Oct/30 | 13 | 71.54 | 71.71 | 72.16(-0.05) | 72.44(-0.29) | 71.77(-0.5) | 71.48 | -0 | | 4 | 54(0.9) | -30 | [-3] | [-38] | [-8] | -67 | -167 | DT | -0.4 | OpenShort | | (-3) | -29 | -6 | -19 | -20 | -0.9,6 | 43 | | 8 | Oct/30 | 12 | 71.54 | 71.71 | 72.2(-0.06) | 72.65(-0.18) | 72.13(-0.46) | 71.56 | 0 | | 4 | 53(1) | -35 | [-4] | [-33] | [-9] | -54 | -146 | DT | -0.8 | OpenShort | | (-3) | -27 | 4 | -27 | -20 | -0.8,16 | 43 | | 9 | Oct/30 | 11 | 71.54 | 71.71 | 72.24(-0.06) | 72.78(-0.03) | 72.46(-0.42) | 71.51 | -0 | | 4 | 52(1.2) | -40 | [-4] | [-26] | [-26] | -47 | -147 | DT | -1.3 | OpenShort | | (-4) | -25 | -32 | -38 | -20 | -1,28 | 43 | | 10 | Oct/30 | 10 | 71.54 | 71.71 | 72.28(-0.02) | 72.8(0.05) | 72.77(-0.26) | 71.91 | 0.3 | | 4 | 51(-0.8) | -25 | [-1] | [-14] | [-24] | -9 | -96 | DT | -1.2 | OpenShort | | (-2) | -15 | -37 | -23 | -20 | -0.5,54 | 43 | | | | |
| 11 | Oct/30 | 9 | 71.54 | 71.71 | 72.29(0.05) | 72.77(0.15) | 72.96(-0.22) | 72.38 | 0.6 | | 4 | 51(-1.6) | -20 | [3] | [-7] | [-30] | 27 | -97 | DR | -0.8 | OpenShort? | | (1) | -13 | -70 | -10 | -20 | 0.1,74 | 43 | | 12 | Oct/29 | 15 | 71.35 | 71.74 | 72.25(0.13) | 72.66(0.26) | 73.12(-0.07) | 73.28 | 1.3 | | 6 | 53(0.7) | 50 | [8] | [7] | [2] | 67 | -11 | UT | 0.2 | OpenLong? | | (7) | -4 | 5 | 1 | 4 | 1.3,84 | 54 | | 13 | Oct/29 | 14 | 71.35 | 71.74 | 72.16(0.19) | 72.47(0.26) | 73.17(0.09) | 73.22 | 1.2 | | 6 | 52(-2.2) | 50 | [11] | [17] | [4] | 61 | -23 | UT | 0.1 | OpenLong | | (8) | 5 | 14 | -8 | 11 | 1.3,78 | 54 | | 14 | Oct/29 | 13 | 71.35 | 71.74 | 72.03(0.19) | 72.28(0.24) | 73.11(0.38) | 73.04 | 1.1 | | 6 | 55(-2.5) | 50 | [11] | [34] | [4] | 58 | 42 | UT | -0.1 | OpenLong | | (10) | 22 | 13 | -12 | 20 | 1.2,78 | 54 | | 15 | Oct/29 | 12 | 71.35 | 71.74 | 71.89(0.18) | 72.1(0.21) | 72.83(0.36) | 72.88 | 1 | | 6 | 57(0) | 50 | [11] | [32] | [-6] | 63 | 47 | CR | 0.1 | HoldShort | | (10) | 21 | -23 | -3 | 20 | 1.1,85 | 54 | | | | |
| 16 | Oct/29 | 11 | 71.35 | 71.74 | 71.76(0.17) | 71.95(0.11) | 72.57(0.5) | 73.17 | 1.2 | | 6 | 57(1.8) | 50 | [10] | [37] | [2] | 85 | 153 | UT | 0.7 | OpenLong | | (12) | 29 | -29 | 25 | 20 | 1.6,95 | 54 | | 17 | Oct/29 | 10 | 71.35 | 71.74 | 71.64(0.22) | 71.87(0.17) | 72.21(0.61) | 73.54 | 1.4 | | 6 | 55(7.6) | 50 | [13] | [46] | [32] | 94 | 202 | UT | 1.6 | OpenLong | | (12) | 36 | 50 | 28 | 20 | 2.3,86 | 54 | | 18 | Oct/29 | 9 | 71.35 | 71.74 | 71.48(0.13) | 71.75(0.07) | 71.77(0.45) | 72.9 | 1 | | 6 | 48(4.4) | 50 | [8] | [32] | [44] | 72 | 183 | UT | 1.6 | OpenLong? | | (10) | 27 | 97 | 24 | 20 | 2,72 | 54 | | 19 | Oct/28 | 15 | 71.14 | 71.55 | 71.38(0.05) | 71.7(-0.08) | 71.45(0.11) | 71.68 | 0.3 | | 4 | 43(1.5) | 40 | [3] | [5] | [5] | 11 | 17 | UT | 0.4 | OpenLong? | | (3) | 7 | 9 | 3 | 14 | 0.5,48 | 55 | | 20 | Oct/28 | 14 | 71.14 | 71.55 | 71.35(0.05) | 71.76(-0.08) | 71.37(0.05) | 71.57 | 0.3 | | 4 | 42(-0.4) | 45 | [3] | [1] | [6] | 10 | -10 | UT | 0.3 | OpenLong | | (3) | 3 | 18 | 2 | 0 | 0.3,52 | 55 | | | | |
| 21 | Oct/28 | 13 | 71.14 | 71.55 | 71.31(0.03) | 71.82(-0.03) | 71.33(-0.28) | 71.34 | 0.1 | | 4 | 42(-0.7) | 10 | [2] | [-17] | [-5] | -1 | -105 | DR | 0 | OpenShort | | (2) | -17 | -2 | -7 | -20 | 0,49 | 55 | | 22 | Oct/28 | 12 | 71.14 | 71.55 | 71.29(0.05) | 71.82(-0) | 71.53(-0.27) | 71.36 | 0.1 | | 4 | 43(-1.2) | 15 | [3] | [-15] | [-5] | 2 | -113 | DR | -0.3 | OpenShort | | (2) | -16 | 4 | -12 | -20 | 0.1,49 | 55 | | 23 | Oct/28 | 11 | 71.14 | 71.55 | 71.25(0.05) | 71.84(0.09) | 71.72(-0.31) | 71.31 | 0.1 | | 4 | 44(-1.4) | 10 | [3] | [-15] | [-9] | 3 | -123 | DR | -0.6 | OpenShort | | (2) | -19 | 2 | -28 | -20 | 0.1,50 | 55 | | 24 | Oct/28 | 10 | 71.14 | 71.55 | 71.21(0.06) | 71.77(0.12) | 71.94(-0.29) | 71.28 | 0.1 | | 4 | 45(-1.2) | 10 | [4] | [-13] | [-13] | 19 | -128 | DR | -0.9 | OpenShort | | (3) | -17 | -7 | -25 | -20 | 0.1,66 | 55 | | 25 | Oct/28 | 9 | 71.14 | 71.55 | 71.17(0.07) | 71.68(0.15) | 72.15(-0.21) | 71.37 | 0.1 | | 4 | 47(-1.1) | -10 | [4] | [-7] | [-34] | 39 | -98 | DR | -1.1 | OpenShort? | | (4) | -13 | -77 | -23 | -20 | 0.3,81 | 55 | | | | |
| 26 | Oct/27 | 15 | 70.99 | 71.61 | 71.12(0.14) | 71.57(0.23) | 72.3(0.21) | 72.34 | 0.7 | | 7 | 48(9.1) | 50 | [8] | [22] | [1] | 87 | 79 | UT | 0.1 | OpenLong? | | (9) | 13 | 2 | -9 | 20 | 1.6,97 | 60 | | 27 | Oct/27 | 14 | 70.99 | 71.61 | 71.02(0.09) | 71.4(0.25) | 72.15(0.27) | 72.31 | 0.7 | | 7 | 39(3.4) | 50 | [5] | [26] | [-2] | 93 | 156 | CR | 0.2 | OpenShort | | (8) | 16 | -8 | -10 | 20 | 1.8,98 | 60 | | 28 | Oct/27 | 13 | 70.99 | 71.61 | 70.96(0.09) | 71.22(0.21) | 71.96(0.5) | 72.41 | 0.8 | | 7 | 35(4.8) | 50 | [5] | [38] | [10] | 108 | 237 | UT | 0.7 | HoldLong | | (6) | 30 | 8 | 6 | 20 | 2.3,100 | 60 | | 29 | Oct/27 | 12 | 70.99 | 71.61 | 70.89(0.09) | 71.07(0.2) | 71.6(0.53) | 72.31 | 0.7 | | 7 | 30(5.5) | 50 | [5] | [40] | [14] | 115 | 244 | UT | 1.3 | HoldLong | | (5) | 32 | 14 | 19 | 20 | 2.6,100 | 60 | | 30 | Oct/27 | 11 | 70.99 | 71.61 | 70.83(0.09) | 70.93(0.17) | 71.22(0.53) | 72.14 | 0.6 | | 7 | 25(5.9) | 50 | [5] | [39] | [31] | 123 | 224 | UT | 2 | HoldLong | | (5) | 32 | 47 | 52 | 20 | 2.9,100 | 60 | | | | |
| 31 | Oct/27 | 10 | 70.99 | 71.61 | 70.77(0.05) | 70.81(0.11) | 70.84(0.26) | 71.55 | 0.3 | | 7 | 19(2.5) | 50 | [3] | [20] | [17] | 90 | 126 | UT | 2.1 | OpenLong | | (2) | 16 | 14 | 48 | 20 | 2.3,82 | 60 | | 32 | Oct/27 | 9 | 70.99 | 71.61 | 70.74(0.05) | 70.73(0.09) | 70.66(0.25) | 71.38 | 0.2 | | 7 | 17(-1.2) | 50 | [3] | [19] | [30] | 57 | 104 | UT | 2.4 | OpenLong? | | (2) | 15 | 61 | 41 | 20 | 2.1,54 | 60 | | 33 | Oct/26 | 15 | 70.72 | 71.66 | 70.71(-0.06) | 70.67(0.02) | 70.48(-0.09) | 70.63 | -0 | | 7 | 18(-2.1) | 15 | [-4] | [-7] | [5] | -33 | 30 | RG | 0.5 | Wait? | | (-1) | -5 | 18 | -4 | -7 | -0.3,25 | 59 | | 34 | Oct/26 | 14 | 70.72 | 71.66 | 70.75(-0.1) | 70.67(-0) | 70.54(-0.14) | 70.41 | -0.2 | | 7 | 20(-1.2) | 5 | [-6] | [-11] | [1] | -54 | 18 | RG | -0.3 | Wait | | (-5) | -8 | 13 | -8 | -20 | -0.9,19 | 59 | | 35 | Oct/26 | 13 | 70.72 | 71.66 | 70.82(-0.09) | 70.65(-0.02) | 70.64(-0.19) | 70.25 | -0.2 | | 7 | 21(-0.3) | -25 | [-5] | [-14] | [-18] | -66 | -34 | DT | -1 | OpenShort | | (-6) | -11 | -31 | -23 | -20 | -1.4,19 | 59 | | | | |
| 36 | Oct/26 | 12 | 70.72 | 71.66 | 70.89(-0.06) | 70.66(0.04) | 70.77(-0.05) | 70.64 | -0 | | 7 | 21(-1.2) | 15 | [-4] | [-4] | [3] | -21 | 11 | RG | -0.3 | Wait | | (-4) | -3 | 13 | -4 | -11 | -0.6,44 | 59 | | 37 | Oct/26 | 11 | 70.72 | 71.66 | 70.93(-0.09) | 70.63(-0.09) | 70.81(-0.06) | 70.48 | -0.1 | | 7 | 23(-0.5) | -10 | [-5] | [-9] | [-12] | -29 | 19 | DT | -0.8 | OpenShort | | (-5) | -4 | -37 | -1 | 7 | -1,46 | 59 | | 38 | Oct/26 | 10 | 70.72 | 71.66 | 70.99(-0.06) | 70.69(-0.03) | 70.85(0.12) | 70.94 | 0.1 | | 7 | 23(-2.6) | 25 | [-4] | [4] | [6] | 2 | 85 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 14 | 20 | -0.1,54 | 59 | | 39 | Oct/26 | 9 | 70.72 | 71.66 | 71.03(-0.08) | 70.71(-0.02) | 70.77(0.16) | 70.9 | 0.1 | | 7 | 26(-1.6) | 20 | [-5] | [7] | [4] | -9 | 106 | UR | 0.3 | SmallShort? | | (-3) | 10 | 0 | 16 | 20 | -0.3,49 | 59 | | 40 | Oct/23 | 15 | 70.56 | 71.91 | 71.09(-0.07) | 70.72(-0.01) | 70.66(0.15) | 70.9 | 0.2 | | 10 | 27(-0.2) | 45 | [-4] | [8] | [6] | -25 | 84 | UR | 0.5 | SmallShort? | | (-5) | 9 | 7 | 16 | 16 | -0.4,35 | 65 | | | | |
| 41 | Oct/23 | 14 | 70.56 | 71.91 | 71.14(-0.1) | 70.73(-0.02) | 70.55(0.13) | 70.81 | 0.1 | | 10 | 27(-2.8) | 35 | [-6] | [6] | [7] | -41 | 90 | UR | 0.5 | SmallShort | | (-5) | 8 | 9 | 15 | 13 | -0.6,24 | 65 | | 42 | Oct/23 | 13 | 70.56 | 71.91 | 71.21(-0.13) | 70.74(-0.01) | 70.46(-0.11) | 70.7 | 0.1 | | 10 | 30(-1.9) | 25 | [-8] | [-9] | [7] | -56 | 39 | RG | 0.4 | Wait | | (-6) | -7 | 15 | 10 | -1 | -0.8,14 | 65 | | 43 | Oct/23 | 12 | 70.56 | 71.91 | 71.3(-0.15) | 70.75(-0.15) | 70.54(-0.17) | 70.52 | -0 | | 10 | 32(-0.2) | 10 | [-9] | [-17] | [5] | -74 | 4 | RG | -0 | Wait | | (-8) | -10 | 12 | 4 | 9 | -1.2,6 | 65 | | 44 | Oct/23 | 11 | 70.56 | 71.91 | 71.4(-0.14) | 70.86(-0.18) | 70.66(-0.18) | 70.37 | -0.1 | | 10 | 32(1) | 0 | [-8] | [-18] | [-2] | -87 | -40 | RG | -0.4 | Wait | | (-10) | -11 | 0 | -9 | -11 | -1.5,1 | 65 | | 45 | Oct/23 | 10 | 70.56 | 71.91 | 71.5(-0.14) | 70.99(-0.17) | 70.79(-0.16) | 70.37 | -0.1 | | 10 | 31(1.7) | 10 | [-8] | [-17] | [-3] | -86 | -55 | RG | -0.6 | Wait | | (-8) | -10 | 2 | -8 | -20 | -1.7,7 | 65 | | | | |
| 46 | Oct/23 | 9 | 70.56 | 71.91 | 71.6(-0.14) | 71.11(-0.18) | 70.9(-0.18) | 70.34 | -0.1 | | 10 | 30(2.8) | -15 | [-8] | [-18] | [-24] | -87 | -80 | DT | -0.9 | OpenShort? | | (-9) | -11 | -61 | -4 | -20 | -2,13 | 65 | | 47 | Oct/22 | 15 | 70.35 | 72.03 | 71.7(-0.08) | 71.24(-0.07) | 71.02(0.08) | 71.09 | 0.3 | | 13 | 27(1.9) | 40 | [-5] | [2] | [0] | -59 | 15 | RG | 0.1 | Wait? | | (-5) | 5 | -3 | 8 | 0 | -1.1,19 | 68 | | 48 | Oct/22 | 14 | 70.35 | 72.03 | 71.7(0) | 71.29(-0.08) | 70.96(-0.13) | 71.13 | 0.3 | | 13 | 25(0.6) | 50 | [0] | [-9] | [-1] | -63 | -123 | DR | 0.3 | OpenShort | | (-5) | -8 | 9 | -21 | 0 | -1.1,15 | 68 | | 49 | Oct/22 | 13 | 70.35 | 72.03 | 71.76(-0.03) | 71.35(-0.14) | 71.05(-0.2) | 71.02 | 0.3 | | 13 | 24(1.1) | 40 | [-2] | [-16] | [-2] | -75 | -121 | RG | -0.1 | Wait | | (-1) | -12 | 6 | -25 | 1 | -1.4,10 | 68 | | 50 | Oct/22 | 12 | 70.35 | 72.03 | 71.78(-0.06) | 71.45(-0.14) | 71.19(-0.17) | 70.94 | 0.3 | | 13 | 23(1.6) | 20 | [-4] | [-14] | [-6] | -84 | -101 | RG | -0.5 | Wait | | (-2) | -10 | 0 | -28 | -20 | -1.6,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|