|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.7000 One month high (close): $216.4100
BRK.B Daily Change: 1.19% Daily StdDev 1.11% BRK.B EMA_5_Trend: -0.41% 10Minute StdDev: $1.904
Latest Price : $204.31(1.19%) | Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($1.8) Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($3.2) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($2.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 209.51 | 206.62 | 201.25(0.12) | 201.7(0.14) | 202.45(0.41) | 205.24 | -1 | | -13 | 30(8) | 25 | [11] | [44] | [28] | 109 | 184 | UT | 2.1 | HoldLong | | (10) | 37 | 43 | 36 | 20 | 3,84 | 34 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.7(weak_hourly_sma_10 -1.72%) 201.25(weak_hourly_sma_20 -1.94%)
Resistance Levels: 206.62(daily_ema_10 0.67%) 209.51(daily_ema_20 2.08%)
|
| | | 2 | Nov/2 | 9 | 209.51 | 206.62 | 201.01(0.08) | 201.41(0.18) | 201.62(0.41) | 204.35 | -1.2 | | -13 | 22(4.5) | 10 | [7] | [44] | [67] | 103 | 190 | RG | 2.8 | SmallShort? | | (10) | 37 | 167 | 37 | 20 | 3.4,68 | 34 | | 3 | Oct/30 | 15 | 209.93 | 207.09 | 200.84(-0.05) | 201.05(0.01) | 200.8(0.08) | 200.94 | -2.1 | | -15 | 18(-19.4) | -50 | [-5] | [2] | [2] | 5 | 64 | UR | 0.2 | SmallShort? | | (0) | 7 | 5 | 7 | -7 | 0.1,52 | 22 | | 4 | Oct/30 | 14 | 209.93 | 207.09 | 200.95(-0.16) | 201.03(0.02) | 200.63(-0.05) | 200.83 | -2.2 | | -15 | 37(-11.5) | -50 | [-15] | [-11] | [-0] | 1 | 127 | DT | 0.1 | OpenShort | | (-5) | -5 | -4 | 10 | -8 | -0.1,53 | 22 | | 5 | Oct/30 | 13 | 209.93 | 207.09 | 201.27(-0.16) | 200.98(0.02) | 200.73(-0.1) | 200.92 | -2.1 | | -15 | 49(-8.6) | -50 | [-15] | [-16] | [-2] | -8 | 104 | DT | 0.1 | OpenShort | | (-17) | -9 | -8 | 8 | -8 | -0.2,47 | 22 | | | | |
| 6 | Oct/30 | 12 | 209.93 | 207.09 | 201.6(-0.16) | 200.93(0.09) | 200.94(-0.13) | 201.08 | -2.1 | | -15 | 57(-6.4) | -50 | [-15] | [-16] | [13] | -17 | 88 | DP | 0.1 | OpenShort | | (-17) | -12 | 42 | -1 | -13 | -0.2,38 | 22 | | 7 | Oct/30 | 11 | 209.93 | 207.09 | 201.93(-0.18) | 200.75(-0.06) | 201.2(-0.05) | 200.21 | -2.3 | | -15 | 64(-3.9) | -50 | [-16] | [-16] | [0] | -28 | 66 | DT | -0.4 | OpenShort | | (-19) | -5 | 4 | -4 | -6 | -0.6,37 | 22 | | 8 | Oct/30 | 10 | 209.93 | 207.09 | 202.29(-0.18) | 200.87(-0.03) | 201.3(-0.06) | 200.13 | -2.3 | | -15 | 68(-3.4) | -50 | [-16] | [-15] | [-21] | -32 | 43 | DT | -0.4 | OpenShort | | (-19) | -6 | -59 | 1 | -20 | -0.8,38 | 22 | | 9 | Oct/30 | 9 | 209.93 | 207.09 | 202.65(-0.16) | 200.93(0.03) | 201.42(0.09) | 201.33 | -2 | | -15 | 71(-3.2) | -50 | [-15] | [2] | [-7] | -14 | 99 | RG | -0 | Wait? | | (-15) | 8 | -30 | 13 | 6 | -0.4,46 | 22 | | 10 | Oct/29 | 15 | 210.44 | 208.12 | 202.96(-0.14) | 200.87(0.03) | 201.23(0.15) | 201.95 | -2.2 | | -14 | 74(-11.8) | -50 | [-13] | [7] | [-2] | -16 | 114 | RG | 0.2 | Wait? | | (-15) | 14 | -21 | 14 | 20 | -0.3,42 | 24 | | | | |
| 11 | Oct/29 | 14 | 210.44 | 208.12 | 203.25(-0.13) | 200.81(0.1) | 200.92(0.31) | 202.38 | -2.1 | | -14 | 86(-2.5) | -40 | [-12] | [25] | [32] | -34 | 151 | UR | 0.4 | SmallShort | | (-13) | 28 | 82 | 12 | 20 | -0.3,24 | 24 | | 12 | Oct/29 | 13 | 210.44 | 208.12 | 203.52(-0.17) | 200.61(-0.02) | 200.31(-0.07) | 200.7 | -2.5 | | -14 | 88(-0.4) | -50 | [-15] | [-16] | [1] | -54 | -0 | DP | 0.1 | OpenShort | | (-19) | -6 | -2 | 6 | 6 | -0.8,16 | 24 | | 13 | Oct/29 | 12 | 210.44 | 208.12 | 203.86(-0.16) | 200.64(-0.11) | 200.31(-0) | 200.75 | -2.5 | | -14 | 89(0) | -50 | [-14] | [-13] | [9] | -59 | -3 | DP | 0.1 | OpenShort | | (-18) | -0 | 18 | 9 | 20 | -0.9,14 | 24 | | 14 | Oct/29 | 11 | 210.44 | 208.12 | 204.2(-0.17) | 200.86(-0.35) | 200.45(-0.02) | 200.38 | -2.6 | | -14 | 89(0.7) | -50 | [-15] | [-26] | [5] | -69 | -38 | DP | -0 | OpenShort | | (-18) | -2 | -1 | 2 | 20 | -1.1,9 | 24 | | 15 | Oct/29 | 10 | 210.44 | 208.12 | 204.56(-0.19) | 201.56(-0.35) | 200.5(-0.1) | 200.41 | -2.6 | | -14 | 88(-0.1) | -50 | [-17] | [-34] | [22] | -71 | -48 | DP | -0 | OpenShort | | (-19) | -9 | 55 | 3 | 20 | -1.2,9 | 24 | | | | |
| 16 | Oct/29 | 9 | 210.44 | 208.12 | 204.95(-0.25) | 202.27(-0.41) | 200.7(-0.11) | 199.3 | -2.9 | | -14 | 88(3.7) | -50 | [-23] | [-38] | [-35] | -87 | -76 | DT | -0.4 | OpenShort? | | (-23) | -10 | -102 | 0 | -17 | -1.7,6 | 24 | | 17 | Oct/28 | 15 | 211.01 | 209.18 | 205.46(-0.2) | 203.1(-0.3) | 200.91(0.04) | 201.39 | -3 | | -13 | 85(-21.3) | -50 | [-18] | [-19] | [11] | -76 | -7 | DP | 0.1 | OpenShort? | | (-20) | 4 | 30 | 4 | 6 | -1.3,7 | 24 | | 18 | Oct/28 | 14 | 211.01 | 209.18 | 205.87(-0.29) | 203.72(-0.31) | 200.84(-0.22) | 200.76 | -3.2 | | -13 | 106(-1.6) | -50 | [-26] | [-45] | [0] | -81 | -36 | DT | -0 | HoldShort | | (-23) | -20 | 6 | 8 | -20 | -1.5,7 | 24 | | 19 | Oct/28 | 13 | 211.01 | 209.18 | 206.48(-0.29) | 204.36(-0.34) | 201.28(-0.66) | 200.64 | -3.2 | | -13 | 107(2.4) | -50 | [-26] | [-85] | [-16] | -88 | -166 | DT | -0.2 | OpenShort | | (-30) | -59 | -37 | 7 | -20 | -1.7,5 | 24 | | 20 | Oct/28 | 12 | 211.01 | 209.18 | 207.09(-0.27) | 205.06(-0.3) | 202.62(-0.6) | 201.4 | -3 | | -13 | 105(3.7) | -50 | [-24] | [-78] | [13] | -89 | -161 | DP | -0.4 | OpenShort | | (-28) | -54 | 50 | 5 | -20 | -1.7,4 | 24 | | | | |
| 21 | Oct/28 | 11 | 211.01 | 209.18 | 207.65(-0.28) | 205.68(-0.37) | 203.84(-0.71) | 200.38 | -3.3 | | -13 | 101(9.6) | -50 | [-25] | [-91] | [-21] | -105 | -256 | DT | -1.1 | HoldShort | | (-30) | -63 | -31 | -14 | -20 | -2.2,0 | 24 | | 22 | Oct/28 | 10 | 211.01 | 209.18 | 208.24(-0.28) | 206.44(-0.31) | 205.3(-0.63) | 201.02 | -3.1 | | -13 | 92(9.9) | -50 | [-25] | [-81] | [-43] | -109 | -239 | DT | -1.4 | HoldShort | | (-28) | -56 | -94 | -14 | -20 | -2.4,1 | 24 | | 23 | Oct/28 | 9 | 211.01 | 209.18 | 208.82(-0.25) | 207.08(-0.22) | 206.6(-0.41) | 202.97 | -2.5 | | -13 | 82(7.2) | -50 | [-22] | [-57] | [-78] | -103 | -145 | DT | -1.4 | HoldShort? | | (-24) | -37 | -207 | -11 | -20 | -2.2,2 | 24 | | 24 | Oct/27 | 15 | 211.68 | 210.29 | 209.34(-0.14) | 207.53(-0.01) | 207.45(-0.03) | 207.34 | -1.9 | | -8 | 75(-32) | -50 | [-13] | [-9] | [-2] | -64 | 20 | DT | -0 | OpenShort? | | (-15) | -3 | -9 | 4 | -1 | -0.8,6 | 37 | | 25 | Oct/27 | 14 | 211.68 | 210.29 | 209.63(-0.1) | 207.55(-0.04) | 207.45(-0) | 207.52 | -1.8 | | -8 | 107(1.4) | -50 | [-9] | [-6] | [-1] | -67 | -4 | DT | 0 | OpenShort | | (-14) | -0 | -6 | 5 | 4 | -0.9,6 | 37 | | | | |
| 26 | Oct/27 | 13 | 211.68 | 210.29 | 209.83(-0.09) | 207.63(-0.09) | 207.52(-0.03) | 207.64 | -1.8 | | -8 | 105(2.1) | -50 | [-9] | [-11] | [4] | -69 | -20 | DP | 0.1 | OpenShort | | (-10) | -3 | 6 | 3 | 18 | -0.9,4 | 37 | | 27 | Oct/27 | 12 | 211.68 | 210.29 | 210.01(-0.08) | 207.81(-0.1) | 207.52(0) | 207.52 | -1.8 | | -8 | 103(3) | -50 | [-8] | [-9] | [6] | -75 | -43 | DP | -0 | OpenShort | | (-10) | 0 | 15 | 2 | 14 | -1.1,3 | 37 | | 28 | Oct/27 | 11 | 211.68 | 210.29 | 210.18(-0.08) | 208.03(-0.27) | 207.57(-0.02) | 207.21 | -2 | | -8 | 100(4.5) | -50 | [-8] | [-19] | [-5] | -81 | -69 | DT | -0.2 | OpenShort | | (-9) | -2 | -21 | 0 | 20 | -1.3,2 | 37 | | 29 | Oct/27 | 10 | 211.68 | 210.29 | 210.35(-0.07) | 208.6(-0.25) | 207.61(0.01) | 207.65 | -1.8 | | -8 | 96(3.6) | -50 | [-7] | [-15] | [4] | -77 | -61 | DP | 0 | OpenShort | | (-8) | 1 | 4 | 5 | 20 | -1.3,6 | 37 | | 30 | Oct/27 | 9 | 211.68 | 210.29 | 210.51(-0.05) | 209.12(-0.23) | 207.6(-0.06) | 207.57 | -1.8 | | -8 | 92(4.4) | -50 | [-5] | [-20] | [-5] | -81 | -106 | DT | -0 | OpenShort? | | (-8) | -6 | -18 | 6 | -3 | -1.4,4 | 37 | | | | |
| 31 | Oct/26 | 15 | 211.89 | 210.85 | 210.62(-0.05) | 209.61(-0.21) | 207.73(-0.15) | 207.95 | -2 | | -7 | 88(-6) | -40 | [-5] | [-28] | [8] | -82 | -118 | DP | 0.1 | OpenShort? | | (-5) | -14 | 23 | 8 | -13 | -1.4,3 | 49 | | 32 | Oct/26 | 14 | 211.89 | 210.85 | 210.72(-0.07) | 210.04(-0.25) | 208.04(-0.21) | 207.48 | -2.2 | | -7 | 94(7.2) | -50 | [-7] | [-36] | [-1] | -93 | -133 | DT | -0.3 | OpenShort | | (-6) | -20 | 4 | 4 | -20 | -1.7,0 | 49 | | 33 | Oct/26 | 13 | 211.89 | 210.85 | 210.87(-0.09) | 210.56(-0.29) | 208.48(-0.53) | 207.39 | -2.2 | | -7 | 86(9.3) | -50 | [-9] | [-69] | [-9] | -100 | -211 | DT | -0.6 | HoldShort | | (-8) | -50 | -10 | -14 | -20 | -2,0 | 49 | | 34 | Oct/26 | 12 | 211.89 | 210.85 | 211.05(-0.08) | 211.16(-0.26) | 209.58(-0.5) | 207.6 | -2.1 | | -7 | 77(9.8) | -50 | [-8] | [-64] | [-20] | -105 | -204 | DT | -1.3 | HoldShort | | (-9) | -47 | -31 | -25 | -20 | -2.2,0 | 49 | | 35 | Oct/26 | 11 | 211.89 | 210.85 | 211.23(-0.05) | 211.72(-0.15) | 210.64(-0.4) | 208.26 | -1.8 | | -7 | 67(7.1) | -50 | [-5] | [-49] | [-35] | -105 | -188 | DT | -1.8 | HoldShort | | (-7) | -38 | -58 | -57 | -20 | -2.2,0 | 49 | | | | |
| 36 | Oct/26 | 10 | 211.89 | 210.85 | 211.34(-0.01) | 212.03(-0.09) | 211.49(-0.26) | 209.49 | -1.2 | | -7 | 60(2.7) | -50 | [-1] | [-32] | [-15] | -59 | -143 | DT | -1.7 | OpenShort | | (-3) | -25 | -8 | -40 | -20 | -1.5,29 | 49 | | 37 | Oct/26 | 9 | 211.89 | 210.85 | 211.37(-0.02) | 212.22(-0.05) | 212.04(-0.28) | 209.66 | -1.1 | | -7 | 58(0.1) | -50 | [-2] | [-32] | [-60] | -31 | -128 | DT | -2.1 | OpenShort? | | (-1) | -26 | -150 | -29 | -20 | -1.5,57 | 49 | | 38 | Oct/23 | 15 | 212.15 | 211.62 | 211.42(0.08) | 212.34(0.11) | 212.64(-0.05) | 212.91 | 0.4 | | -1 | 57(-2.1) | 15 | [8] | [2] | [1] | 65 | -19 | UT | 0.2 | OpenLong? | | (6) | -5 | 2 | 1 | -3 | 1.3,82 | 51 | | 39 | Oct/23 | 14 | 212.15 | 211.62 | 211.25(0.06) | 212.11(0.1) | 212.74(-0.03) | 212.86 | 0.4 | | -1 | 60(3.1) | 10 | [6] | [3] | [4] | 61 | 14 | RG | 0.1 | Wait | | (8) | -3 | 15 | -8 | 3 | 1.4,76 | 51 | | 40 | Oct/23 | 13 | 212.15 | 211.62 | 211.13(0.05) | 211.9(0.13) | 212.8(0.11) | 212.54 | 0.2 | | -1 | 56(2.6) | 15 | [5] | [18] | [1] | 57 | 48 | UT | -0.2 | OpenLong | | (6) | 11 | 13 | -20 | -5 | 1.3,74 | 51 | | | | |
| 41 | Oct/23 | 12 | 212.15 | 211.62 | 211.03(0.03) | 211.62(0.11) | 212.58(0.09) | 212.26 | 0.1 | | -1 | 54(1.1) | -15 | [3] | [14] | [-9] | 62 | 53 | CR | -0.3 | HoldShort | | (4) | 9 | -16 | -24 | -2 | 1.2,82 | 51 | | 42 | Oct/23 | 11 | 212.15 | 211.62 | 210.96(0.06) | 211.39(0.1) | 212.39(0.17) | 212.61 | 0.2 | | -1 | 53(2.4) | -0 | [6] | [22] | [-11] | 86 | 63 | CR | 0.2 | OpenShort | | (4) | 17 | -37 | -3 | 20 | 1.7,93 | 51 | | 43 | Oct/23 | 10 | 212.15 | 211.62 | 210.84(0.09) | 211.19(0.11) | 212.04(0.26) | 213.43 | 0.7 | | -1 | 50(10.8) | 50 | [9] | [32] | [11] | 118 | 95 | UT | 1.5 | HoldLong | | (9) | 25 | 13 | 14 | 20 | 2.7,100 | 51 | | 44 | Oct/23 | 9 | 212.15 | 211.62 | 210.65(0.07) | 210.95(0.1) | 211.49(0.24) | 213.15 | 0.5 | | -1 | 40(13.7) | 50 | [7] | [29] | [35] | 135 | 110 | UT | 2.2 | HoldLong? | | (9) | 23 | 79 | 27 | 20 | 3.4,100 | 51 | | 45 | Oct/22 | 15 | 212.05 | 211.86 | 210.51(0.03) | 210.73(0.04) | 210.99(0.16) | 211.43 | -0.3 | | -0 | 26(-2.7) | 25 | [3] | [17] | [7] | 94 | 50 | UT | 0.9 | HoldLong? | | (3) | 16 | 6 | 24 | 12 | 1.9,96 | 52 | | | | |
| 46 | Oct/22 | 14 | 212.05 | 211.86 | 210.45(0.06) | 210.64(0.05) | 210.66(0.13) | 211.31 | -0.4 | | -0 | 29(-0.1) | 50 | [6] | [16] | [12] | 76 | 12 | UT | 1.1 | HoldLong | | (2) | 13 | 21 | 24 | 11 | 1.5,88 | 52 | | 47 | Oct/22 | 13 | 212.05 | 211.86 | 210.32(0.04) | 210.53(0.02) | 210.39(0.02) | 210.87 | -0.6 | | -0 | 29(0.7) | 20 | [4] | [3] | [8] | 54 | -5 | UT | 0.8 | OpenLong | | (6) | 2 | 9 | 29 | 7 | 1,79 | 52 | | 48 | Oct/22 | 12 | 212.05 | 211.86 | 210.25(0.02) | 210.49(0.05) | 210.34(-0.03) | 210.69 | -0.7 | | -0 | 28(0.4) | -5 | [2] | [-1] | [1] | 21 | -7 | RG | 0.6 | Wait | | (3) | -3 | 1 | 7 | -3 | 0.8,51 | 52 | | 49 | Oct/22 | 11 | 212.05 | 211.86 | 210.21(0.01) | 210.39(0.02) | 210.41(-0.03) | 210.67 | -0.7 | | -0 | 28(0.5) | 20 | [1] | [-3] | [15] | 4 | 3 | RG | 0.5 | Wait | | (1) | -3 | 42 | 1 | 7 | 0.8,34 | 52 | | 50 | Oct/22 | 10 | 212.05 | 211.86 | 210.18(-0.01) | 210.35(-0.04) | 210.47(-0.07) | 209.76 | -1.1 | | -0 | 27(0) | -15 | [-1] | [-10] | [-6] | -34 | -27 | DT | -1.3 | OpenShort | | (-0) | -7 | -10 | -11 | -12 | -0.8,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|