|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.5900 One month high (close): $154.3200
KMB Daily Change: 1.33% Daily StdDev 1.35% KMB EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $134.35(1.33%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 144.4 | 137.2 | 132.6(0.08) | 132.96(0.19) | 132.7(0.42) | 134.87 | -1.1 | | -37 | 11(1.5) | 15 | [6] | [30] | [82] | 64 | 190 | UT | 2.4 | OpenLong? | | (9) | 31 | 217 | 26 | 20 | 2.5,51 | 13 | Sample size 36 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.96(weak_hourly_sma_10 -1.42%) 132.6(weak_hourly_sma_20 -1.68%)
Resistance Levels: 137.2(daily_ema_10 1.73%) 144.4(daily_ema_20 7.07%)
|
| | | 2 | Oct/30 | 15 | 145.2 | 138.76 | 132.5(-0.06) | 132.71(0.03) | 132.14(-0.13) | 131.84 | -1.7 | | -36 | 10(-2.8) | -50 | [-4] | [-21] | [-4] | -38 | -29 | DT | -0.4 | OpenShort? | | (-4) | -10 | 8 | -11 | -20 | -0.8,32 | 10 | | 3 | Oct/30 | 14 | 145.2 | 138.76 | 132.58(-0.14) | 132.67(0.06) | 132.31(-0.34) | 131.74 | -1.7 | | -36 | 12(-2.9) | -50 | [-10] | [-37] | [-20] | -31 | -17 | DT | -0.6 | OpenShort | | (-7) | -25 | -42 | -9 | -20 | -0.9,42 | 10 | | 4 | Oct/30 | 13 | 145.2 | 138.76 | 132.76(-0.15) | 132.67(-0) | 132.77(-0.23) | 132.32 | -1.6 | | -36 | 15(-2.9) | -50 | [-11] | [-31] | [-12] | -14 | 43 | DT | -0.4 | OpenShort | | (-12) | -17 | -27 | -9 | -12 | -0.4,46 | 10 | | 5 | Oct/30 | 12 | 145.2 | 138.76 | 132.96(-0.15) | 132.59(0.06) | 133.07(-0.11) | 132.71 | -1.6 | | -36 | 18(-2.2) | -50 | [-11] | [-20] | [12] | -5 | 77 | DP | -0.2 | OpenShort | | (-13) | -8 | 43 | -10 | -7 | -0.2,50 | 10 | | | | |
| 6 | Oct/30 | 11 | 145.2 | 138.76 | 133.16(-0.17) | 132.51(-0.11) | 133.22(-0.04) | 132.1 | -1.6 | | -36 | 20(-1.7) | -50 | [-13] | [-22] | [-14] | -4 | 47 | DT | -0.7 | OpenShort | | (-17) | -3 | -42 | -4 | 2 | -0.7,64 | 10 | | 7 | Oct/30 | 10 | 145.2 | 138.76 | 133.38(-0.16) | 132.65(-0.05) | 133.28(0.2) | 132.68 | -1.6 | | -36 | 22(-1.8) | -50 | [-12] | [-1] | [-28] | 14 | 115 | DT | -0.3 | OpenShort | | (-15) | 15 | -94 | 13 | 11 | -0.4,74 | 10 | | 8 | Oct/30 | 9 | 145.2 | 138.76 | 133.59(-0.12) | 132.72(0.14) | 133.02(0.46) | 134.02 | -1.4 | | -36 | 24(-1.8) | -50 | [-9] | [26] | [12] | 26 | 217 | UR | 0.5 | SmallShort? | | (-10) | 34 | 12 | 28 | 20 | 0.2,71 | 10 | | 9 | Oct/29 | 15 | 146.01 | 140.77 | 133.75(-0.13) | 132.53(0.13) | 132.41(0.22) | 133.84 | -1.6 | | -31 | 26(-2.2) | -50 | [-10] | [7] | [17] | 7 | 156 | UR | 0.7 | SmallShort? | | (-12) | 16 | 26 | 29 | 20 | 0,57 | 14 | | 10 | Oct/29 | 14 | 146.01 | 140.77 | 133.92(-0.07) | 132.36(0.09) | 132.12(0.24) | 133.47 | -1.7 | | -31 | 28(-0.2) | -25 | [-5] | [8] | [32] | -26 | 73 | UR | 0.7 | SmallShort | | (-14) | 18 | 77 | 21 | 20 | -0.2,29 | 14 | | | | |
| 11 | Oct/29 | 13 | 146.01 | 140.77 | 134.02(-0.11) | 132.24(-0.03) | 131.8(-0.17) | 132.38 | -1.8 | | -31 | 28(0.4) | -50 | [-8] | [-28] | [26] | -59 | -67 | DP | 0.3 | OpenShort | | (-12) | -13 | 72 | 3 | 14 | -0.8,11 | 14 | | 12 | Oct/29 | 12 | 146.01 | 140.77 | 134.16(-0.13) | 132.28(-0.16) | 132.03(-0.29) | 131.38 | -2 | | -31 | 28(1.2) | -50 | [-10] | [-42] | [8] | -80 | -164 | DP | -0.3 | OpenShort | | (-14) | -22 | 27 | -3 | -12 | -1.4,5 | 14 | | 13 | Oct/29 | 11 | 146.01 | 140.77 | 134.34(-0.15) | 132.5(-0.33) | 132.41(-0.18) | 131 | -2 | | -31 | 26(1.9) | -50 | [-11] | [-40] | [-35] | -90 | -166 | DT | -0.7 | OpenShort | | (-15) | -13 | -96 | -13 | -12 | -1.7,3 | 14 | | 14 | Oct/29 | 10 | 146.01 | 140.77 | 134.55(-0.1) | 132.93(-0.3) | 132.66(0.05) | 132.35 | -1.8 | | -31 | 25(0.8) | -50 | [-8] | [-21] | [14] | -68 | -71 | DP | -0.2 | OpenShort | | (-9) | 4 | 33 | -1 | 20 | -1.2,12 | 14 | | 15 | Oct/29 | 9 | 146.01 | 140.77 | 134.69(-0.14) | 133.33(-0.35) | 132.59(-0.07) | 131.89 | -1.9 | | -31 | 24(1.2) | -50 | [-10] | [-33] | [-37] | -72 | -114 | DT | -0.4 | OpenShort? | | (-12) | -5 | -114 | 7 | -2 | -1.6,18 | 14 | | | | |
| 16 | Oct/28 | 15 | 146.82 | 142.89 | 134.87(-0.11) | 133.8(-0.24) | 132.69(0.11) | 133.5 | -2 | | -26 | 23(-3) | -50 | [-8] | [-14] | [10] | -51 | 9 | DP | 0.5 | OpenShort? | | (-8) | 8 | 13 | 16 | 20 | -0.8,19 | 22 | | 17 | Oct/28 | 14 | 146.82 | 142.89 | 135.02(-0.16) | 134.12(-0.26) | 132.54(-0.03) | 133.32 | -2 | | -26 | 26(-0.9) | -50 | [-12] | [-26] | [30] | -66 | -9 | DP | 0.5 | OpenShort | | (-11) | -2 | 79 | 13 | 11 | -1,9 | 22 | | 18 | Oct/28 | 13 | 146.82 | 142.89 | 135.23(-0.22) | 134.47(-0.36) | 132.58(-0.47) | 132.21 | -2.2 | | -26 | 26(1.1) | -50 | [-16] | [-64] | [2] | -92 | -139 | DP | -0.2 | OpenShort | | (-20) | -35 | 12 | 4 | -20 | -1.7,1 | 22 | | 19 | Oct/28 | 12 | 146.82 | 142.89 | 135.53(-0.21) | 134.96(-0.39) | 133.21(-0.63) | 132.04 | -2.2 | | -26 | 25(2.6) | -50 | [-16] | [-77] | [-14] | -100 | -218 | DT | -0.7 | HoldShort | | (-23) | -47 | -23 | -5 | -20 | -2,0 | 22 | | 20 | Oct/28 | 11 | 146.82 | 142.89 | 135.82(-0.18) | 135.48(-0.23) | 134.06(-0.64) | 132.36 | -2.1 | | -26 | 23(2.5) | -50 | [-13] | [-71] | [-23] | -105 | -234 | DT | -1.1 | HoldShort | | (-20) | -48 | -29 | -23 | -20 | -2.2,0 | 22 | | | | |
| 21 | Oct/28 | 10 | 146.82 | 142.89 | 136.06(-0.18) | 135.79(-0.19) | 134.92(-0.57) | 132.77 | -2.1 | | -26 | 20(2) | -50 | [-13] | [-64] | [-32] | -104 | -210 | DT | -1.6 | HoldShort | | (-16) | -43 | -53 | -32 | -20 | -2.4,6 | 22 | | 22 | Oct/28 | 9 | 146.82 | 142.89 | 136.3(-0.19) | 136.04(-0.11) | 135.69(-0.49) | 133.52 | -2 | | -26 | 18(1.5) | -50 | [-14] | [-55] | [-57] | -85 | -146 | DT | -1.8 | OpenShort? | | (-15) | -37 | -129 | -30 | -20 | -2.2,20 | 22 | | 23 | Oct/27 | 15 | 147.63 | 144.89 | 136.55(-0.12) | 136.18(0.02) | 136.36(-0.25) | 135.38 | -2 | | -20 | 17(-3.1) | -50 | [-9] | [-31] | [-26] | -36 | -44 | DT | -0.9 | OpenShort? | | (-11) | -19 | -62 | -13 | -20 | -1,39 | 23 | | 24 | Oct/27 | 14 | 147.63 | 144.89 | 136.71(-0.1) | 136.16(0.08) | 136.7(-0.15) | 136.28 | -1.9 | | -20 | 20(-5.3) | -50 | [-7] | [-20] | [-10] | -7 | 19 | DT | -0.4 | OpenShort | | (-8) | -11 | -25 | -5 | -9 | -0.4,53 | 23 | | 25 | Oct/27 | 13 | 147.63 | 144.89 | 136.84(-0.17) | 136.05(0.08) | 136.9(0.17) | 136.65 | -1.8 | | -20 | 25(-4.5) | -50 | [-12] | [2] | [2] | 4 | 154 | UR | -0.2 | SmallShort | | (-9) | 12 | 0 | 3 | 12 | -0.1,56 | 23 | | | | |
| 26 | Oct/27 | 12 | 147.63 | 144.89 | 137.07(-0.18) | 135.95(0.02) | 136.67(0.2) | 136.65 | -1.8 | | -20 | 30(-4.2) | -50 | [-13] | [1] | [-1] | 3 | 148 | RG | -0 | Wait | | (-17) | 15 | -14 | 10 | 20 | -0.2,58 | 23 | | 27 | Oct/27 | 11 | 147.63 | 144.89 | 137.31(-0.19) | 135.92(-0.06) | 136.39(0.28) | 136.86 | -1.8 | | -20 | 34(-3.2) | -50 | [-14] | [4] | [4] | 7 | 171 | UR | 0.2 | SmallShort | | (-17) | 20 | -16 | 26 | 20 | -0.2,62 | 23 | | 28 | Oct/27 | 10 | 147.63 | 144.89 | 137.57(-0.17) | 136(-0.07) | 136(0.29) | 137.09 | -1.8 | | -20 | 37(-0.9) | -50 | [-12] | [5] | [5] | -6 | 158 | UR | 0.5 | SmallShort | | (-17) | 21 | -13 | 21 | 20 | -0.2,49 | 23 | | 29 | Oct/27 | 9 | 147.63 | 144.89 | 137.8(-0.11) | 136.1(-0.04) | 135.61(0.3) | 137.28 | -1.7 | | -20 | 38(0.1) | -40 | [-8] | [8] | [50] | -26 | 103 | UR | 0.7 | SmallShort? | | (-16) | 22 | 125 | 16 | 20 | -0.2,29 | 23 | | 30 | Oct/26 | 15 | 148.29 | 146.88 | 137.95(-0.1) | 136.16(-0.12) | 135.21(-0.01) | 135.49 | -2.4 | | -15 | 38(-21.9) | -50 | [-7] | [-17] | [5] | -71 | -105 | DP | 0.1 | OpenShort? | | (-17) | -1 | 16 | 2 | -8 | -1.1,7 | 26 | | | | |
| 31 | Oct/26 | 14 | 148.29 | 146.88 | 138.09(-0.48) | 136.32(-0.18) | 135.22(-0.17) | 135.26 | -2.5 | | -15 | 60(-11.4) | -50 | [-35] | [-38] | [7] | -70 | 138 | DP | 0 | OpenShort | | (-11) | -12 | 25 | 3 | -18 | -0.9,3 | 26 | | 32 | Oct/26 | 13 | 148.29 | 146.88 | 138.75(-0.5) | 136.56(-0.27) | 135.45(-0.4) | 134.91 | -2.5 | | -15 | 71(-6.9) | -50 | [-37] | [-58] | [-7] | -75 | 29 | DT | -0.1 | HoldShort | | (-49) | -29 | -15 | 1 | -20 | -1,0 | 26 | | 33 | Oct/26 | 12 | 148.29 | 146.88 | 139.45(-0.48) | 136.92(-0.25) | 135.99(-0.44) | 135.12 | -2.5 | | -15 | 78(-4.1) | -50 | [-35] | [-60] | [-6] | -78 | -24 | DT | -0.2 | HoldShort | | (-49) | -32 | -9 | -1 | -20 | -1.1,0 | 26 | | 34 | Oct/26 | 11 | 148.29 | 146.88 | 140.13(-0.46) | 137.26(-0.27) | 136.59(-0.38) | 135.25 | -2.5 | | -15 | 82(-2.6) | -50 | [-34] | [-56] | [-11] | -78 | -67 | DT | -0.3 | HoldShort | | (-47) | -28 | -21 | -4 | -20 | -1.1,0 | 26 | | 35 | Oct/26 | 10 | 148.29 | 146.88 | 140.77(-0.45) | 137.63(-0.41) | 137.11(-0.23) | 135.55 | -2.4 | | -15 | 85(-1.1) | -50 | [-33] | [-50] | [-22] | -79 | -67 | DT | -0.4 | HoldShort | | (-45) | -17 | -60 | -3 | -20 | -1.2,1 | 26 | | | | |
| 36 | Oct/26 | 9 | 148.29 | 146.88 | 141.41(-0.41) | 138.19(-0.37) | 137.43(-0.18) | 136.42 | -2.3 | | -15 | 86(-0.7) | -50 | [-30] | [-44] | [-28] | -74 | -68 | DT | -0.2 | OpenShort? | | (-42) | -13 | -81 | 1 | -10 | -1.1,4 | 26 | | 37 | Oct/23 | 15 | 148.96 | 148.73 | 142(-0.37) | 138.7(-0.31) | 137.68(-0.13) | 137.61 | -2.5 | | -10 | 87(-16.7) | -50 | [-27] | [-36] | [-10] | -67 | -49 | DT | -0 | OpenShort? | | (-37) | -10 | -36 | 6 | 9 | -1,8 | 29 | | 38 | Oct/23 | 14 | 148.96 | 148.73 | 142.53(-0.36) | 139.14(-0.26) | 137.86(-0.05) | 138.13 | -2.4 | | -10 | 103(-1.5) | -50 | [-26] | [-28] | [8] | -70 | -41 | DP | 0.1 | OpenShort | | (-35) | -4 | 21 | 4 | 5 | -1,5 | 29 | | 39 | Oct/23 | 13 | 148.96 | 148.73 | 143.05(-0.39) | 139.51(-0.17) | 137.93(-0.16) | 137.83 | -2.5 | | -10 | 105(0.1) | -50 | [-29] | [-34] | [12] | -76 | -89 | DP | -0 | OpenShort | | (-37) | -12 | 47 | 2 | -20 | -1.1,2 | 29 | | 40 | Oct/23 | 12 | 148.96 | 148.73 | 143.62(-0.42) | 139.75(-0.07) | 138.14(-0.59) | 137.15 | -2.6 | | -10 | 105(2.1) | -50 | [-31] | [-62] | [-22] | -84 | -239 | DT | -0.2 | OpenShort | | (-42) | -43 | -36 | -2 | -20 | -1.4,1 | 29 | | | | |
| 41 | Oct/23 | 11 | 148.96 | 148.73 | 144.23(-0.42) | 139.85(-0.78) | 138.95(-0.55) | 137.67 | -2.5 | | -10 | 103(2) | -50 | [-31] | [-85] | [-15] | -83 | -231 | DT | -0.3 | OpenShort | | (-40) | -40 | -58 | -4 | 20 | -1.4,2 | 29 | | 42 | Oct/23 | 10 | 148.96 | 148.73 | 144.84(-0.41) | 140.94(-0.73) | 139.72(-0.5) | 138.51 | -2.3 | | -10 | 101(1.1) | -50 | [-30] | [-79] | [2] | -81 | -220 | DP | -0.3 | OpenShort | | (-39) | -37 | 3 | -9 | 20 | -1.4,4 | 29 | | 43 | Oct/23 | 9 | 148.96 | 148.73 | 145.44(-0.45) | 141.98(-0.71) | 140.42(-0.47) | 138.47 | -2.4 | | -10 | 99(3.4) | -50 | [-33] | [-77] | [-13] | -78 | -223 | DT | -0.4 | OpenShort? | | (-42) | -34 | -30 | -8 | -20 | -1.6,12 | 29 | | 44 | Oct/22 | 15 | 149.53 | 150.4 | 146.1(-0.43) | 142.99(-0.64) | 141.09(-0.19) | 138.92 | -2.9 | | -4 | 96(-16.1) | -50 | [-31] | [-52] | [-56] | -72 | -194 | DT | -0.5 | OpenShort? | | (-43) | -14 | -152 | -3 | -20 | -1.7,21 | 37 | | 45 | Oct/22 | 14 | 149.53 | 150.4 | 146.73(-0.33) | 143.92(-0.49) | 141.35(0.42) | 141.2 | -2.3 | | -4 | 112(2.9) | -50 | [-24] | [-1] | [-8] | -55 | -48 | DT | -0 | OpenShort | | (-35) | 30 | -22 | 8 | -20 | -1.4,30 | 37 | | | | |
| 46 | Oct/22 | 13 | 149.53 | 150.4 | 147.21(-0.34) | 144.63(-0.46) | 140.75(-0.99) | 141.52 | -2.2 | | -4 | 109(3.4) | -50 | [-25] | [-101] | [-12] | -55 | -319 | DT | 0.2 | OpenShort | | (-31) | -71 | -30 | 15 | -20 | -1.4,30 | 37 | | 47 | Oct/22 | 12 | 149.53 | 150.4 | 147.71(-0.33) | 145.29(-0.43) | 142.16(-0.97) | 141.98 | -2.1 | | -4 | 106(3.8) | -50 | [-24] | [-98] | [2] | -62 | -323 | DP | -0 | OpenShort | | (-32) | -70 | 10 | 23 | -20 | -1.5,26 | 37 | | 48 | Oct/22 | 11 | 149.53 | 150.4 | 148.2(-0.35) | 145.92(-0.46) | 143.55(-0.93) | 141.82 | -2.1 | | -4 | 102(5.9) | -50 | [-25] | [-97] | [23] | -78 | -340 | DP | -0.5 | OpenShort | | (-34) | -67 | 106 | -26 | -20 | -1.7,15 | 37 | | 49 | Oct/22 | 10 | 149.53 | 150.4 | 148.72(-0.41) | 146.59(-0.61) | 144.9(-1.08) | 140.25 | -2.6 | | -4 | 96(13) | -50 | [-30] | [-114] | [27] | -100 | -463 | BT | -1.3 | OpenLong | | (-40) | -78 | 140 | -33 | -20 | -2.4,10 | 37 | | 50 | Oct/22 | 9 | 149.53 | 150.4 | 149.33(-0.5) | 147.48(-0.76) | 146.48(-1.36) | 138.21 | -3.1 | | -4 | 83(33.3) | -50 | [-36] | [-141] | [-249] | -132 | -617 | DT | -2.8 | HoldShort? | | (-47) | -98 | -658 | -44 | -20 | -3.7,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|