|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $190.6000 One month high (close): $219.9800
KLAC Daily Change: 2.54% Daily StdDev 2.53% KLAC EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $202.17(2.54%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 205.09 | 200.6 | 198.22(0.22) | 198.86(-0.05) | 199.67(0.46) | 201.93 | -0.5 | | -6 | 50(-0.7) | 30 | [9] | [19] | [12] | 62 | 79 | UT | 0.7 | OpenLong | | (10) | 18 | -5 | 26 | 20 | 1.1,84 | 31 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces: 205.09(daily_ema_20 1.56%)
Down Forces: 198.86(hourly_sma_10 -1.52%) 200.6(daily_ema_10 -0.66%)
Support Levels: 198.22(weak_hourly_sma_20 -1.84%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 205.09 | 200.6 | 197.78(0.24) | 198.95(-0.04) | 198.75(0.35) | 202.22 | -0.4 | | -6 | 51(0.4) | 45 | [10] | [15] | [19] | 51 | 60 | UT | 1 | OpenLong | | (9) | 14 | 17 | 19 | 20 | 1.3,68 | 31 | | 3 | Nov/2 | 9 | 205.09 | 200.6 | 197.32(0.22) | 198.95(-0) | 198.05(0.42) | 201.34 | -0.5 | | -6 | 50(1.3) | 40 | [9] | [18] | [39] | 30 | 79 | UT | 1 | OpenLong? | | (9) | 17 | 95 | 8 | 20 | 1.2,50 | 31 | | 4 | Oct/30 | 15 | 205.02 | 200.99 | 196.89(0.05) | 199.04(-0.17) | 197.21(-0.2) | 196.44 | -1.2 | | -6 | 49(3.4) | -40 | [2] | [-12] | [-6] | -16 | -125 | DR | -0.2 | OpenShort? | | (4) | -8 | -0 | -11 | -20 | -0.1,37 | 34 | | 5 | Oct/30 | 14 | 205.02 | 200.99 | 196.79(-0.04) | 199.38(-0.14) | 197.6(-0.22) | 196.45 | -1.2 | | -6 | 46(-0.1) | -50 | [-2] | [-13] | [-12] | -5 | -36 | DT | -0.3 | OpenShort | | (2) | -9 | -17 | -4 | -20 | -0.1,48 | 34 | | | | |
| 6 | Oct/30 | 13 | 205.02 | 200.99 | 196.87(-0.02) | 199.65(-0.03) | 198.04(-0.56) | 197.31 | -1 | | -6 | 46(-0.2) | -50 | [-1] | [-24] | [-16] | 5 | -106 | DT | -0.2 | OpenShort | | (-1) | -22 | -27 | -9 | -20 | 0.1,52 | 34 | | 7 | Oct/30 | 12 | 205.02 | 200.99 | 196.87(0) | 199.71(0.21) | 199.16(-0.43) | 198.71 | -0.9 | | -6 | 46(0.1) | -50 | [0] | [-14] | [2] | 18 | -23 | DP | -0.1 | OpenShort | | (1) | -17 | 30 | -10 | -20 | 0.5,55 | 34 | | 8 | Oct/30 | 11 | 205.02 | 200.99 | 196.89(-0.03) | 199.28(0.22) | 200.02(-0.42) | 197.16 | -1.1 | | -6 | 46(-0.5) | -50 | [-1] | [-14] | [-22] | 8 | -69 | DT | -0.8 | OpenShort | | (-2) | -17 | -23 | -28 | -20 | 0.1,55 | 34 | | 9 | Oct/30 | 10 | 205.02 | 200.99 | 196.95(-0.02) | 198.85(0.32) | 200.87(-0.15) | 198.37 | -0.9 | | -6 | 46(0.1) | -50 | [-1] | [-1] | [-12] | 32 | 52 | DT | -0.7 | OpenShort | | (0) | -6 | -6 | -23 | -20 | 0.4,72 | 34 | | 10 | Oct/30 | 9 | 205.02 | 200.99 | 196.99(0.01) | 198.22(0.32) | 201.17(-0.04) | 198.66 | -0.9 | | -6 | 46(0) | -50 | [0] | [3] | [-33] | 49 | 59 | CR | -0.7 | HoldShort? | | (-1) | -2 | -79 | -14 | -20 | 0.5,86 | 34 | | | | |
| 11 | Oct/29 | 15 | 204.88 | 202.08 | 196.96(0.1) | 197.58(0.49) | 201.26(0.5) | 202.91 | -0.3 | | -4 | 46(2.9) | 15 | [4] | [29] | [7] | 93 | 326 | UT | 0.5 | OpenLong? | | (5) | 20 | -2 | 6 | 20 | 1.7,100 | 42 | | 12 | Oct/29 | 14 | 204.88 | 202.08 | 196.76(0.12) | 196.61(0.52) | 200.26(0.86) | 202.99 | -0.3 | | -4 | 43(3.8) | 25 | [5] | [45] | [22] | 100 | 420 | UT | 0.9 | HoldLong | | (4) | 34 | 30 | 17 | 20 | 2,100 | 42 | | 13 | Oct/29 | 13 | 204.88 | 202.08 | 196.52(0.07) | 195.6(0.44) | 198.55(0.87) | 201.41 | -0.5 | | -4 | 40(2.7) | 15 | [3] | [43] | [23] | 92 | 405 | UT | 1 | OpenLong | | (3) | 35 | 29 | 29 | 20 | 1.7,99 | 42 | | 14 | Oct/29 | 12 | 204.88 | 202.08 | 196.38(0.06) | 194.74(0.28) | 196.84(0.8) | 199.89 | -0.7 | | -4 | 37(0.3) | 30 | [2] | [37] | [22] | 76 | 327 | UT | 1.1 | HoldLong | | (2) | 32 | 15 | 43 | 20 | 1.3,93 | 42 | | 15 | Oct/29 | 11 | 204.88 | 202.08 | 196.26(-0.01) | 194.19(0.06) | 195.28(0.71) | 199.1 | -0.8 | | -4 | 37(-0.3) | 15 | [-0] | [28] | [28] | 49 | 337 | UR | 1.4 | SmallShort | | (2) | 28 | 23 | 43 | 20 | 1.1,71 | 42 | | | | |
| 16 | Oct/29 | 10 | 204.88 | 202.08 | 196.28(-0.04) | 194.08(-0.01) | 193.9(0.48) | 197.91 | -1 | | -4 | 37(-1.7) | 10 | [-2] | [17] | [39] | 6 | 248 | UR | 1.5 | SmallShort | | (-2) | 19 | 68 | 31 | 20 | 0.6,41 | 42 | | 17 | Oct/29 | 9 | 204.88 | 202.08 | 196.36(-0.16) | 194.1(-0.21) | 192.97(0.16) | 194.42 | -1.4 | | -4 | 39(-2) | -15 | [-6] | [-1] | [17] | -54 | 110 | DP | 0.5 | OpenShort? | | (-5) | 6 | 31 | 12 | 20 | -0.7,14 | 42 | | 18 | Oct/28 | 15 | 204.79 | 203.1 | 196.67(-0.22) | 194.51(-0.27) | 192.97(0) | 192.85 | -1.6 | | -6 | 41(-0.4) | -50 | [-9] | [-11] | [5] | -79 | 42 | DP | 0.1 | OpenShort? | | (-8) | 0 | 15 | 3 | -2 | -1.3,4 | 35 | | 19 | Oct/28 | 14 | 204.79 | 203.1 | 197.1(-0.29) | 195.05(-0.36) | 192.65(-0.23) | 192.09 | -1.7 | | -6 | 41(-1.1) | -50 | [-12] | [-24] | [-3] | -88 | 5 | DT | -0.2 | HoldShort | | (-10) | -10 | -3 | 3 | -20 | -1.6,2 | 35 | | 20 | Oct/28 | 13 | 204.79 | 203.1 | 197.67(-0.3) | 195.76(-0.3) | 193.1(-0.6) | 192.24 | -1.6 | | -6 | 42(0.1) | -50 | [-13] | [-38] | [-11] | -91 | -104 | DT | -0.3 | HoldShort | | (-11) | -25 | -20 | 4 | -20 | -1.7,2 | 35 | | | | |
| 21 | Oct/28 | 12 | 204.79 | 203.1 | 198.27(-0.28) | 196.35(-0.28) | 194.26(-0.49) | 193.24 | -1.5 | | -6 | 42(1.4) | -50 | [-12] | [-33] | [-1] | -88 | -77 | DT | -0.3 | OpenShort | | (-11) | -20 | 8 | 4 | -20 | -1.6,2 | 35 | | 22 | Oct/28 | 11 | 204.79 | 203.1 | 198.82(-0.25) | 196.9(-0.27) | 195.22(-0.58) | 192.84 | -1.6 | | -6 | 41(2.6) | -50 | [-10] | [-36] | [-9] | -98 | -184 | DT | -0.8 | OpenShort | | (-11) | -24 | 0 | -12 | -20 | -1.9,0 | 35 | | 23 | Oct/28 | 10 | 204.79 | 203.1 | 199.32(-0.26) | 197.44(-0.29) | 196.36(-0.55) | 192.82 | -1.6 | | -6 | 38(3.3) | -50 | [-11] | [-35] | [-20] | -103 | -196 | DT | -1.2 | HoldShort | | (-10) | -23 | -30 | -13 | -20 | -2.2,2 | 35 | | 24 | Oct/28 | 9 | 204.79 | 203.1 | 199.84(-0.24) | 198.01(-0.16) | 197.44(-0.5) | 194.36 | -1.4 | | -6 | 35(2.2) | -50 | [-10] | [-30] | [-34] | -99 | -144 | DT | -1.2 | OpenShort? | | (-9) | -21 | -71 | -14 | -20 | -2.1,4 | 35 | | 25 | Oct/27 | 15 | 205.08 | 205.67 | 200.33(-0.16) | 198.34(-0.07) | 197.44(0) | 198.06 | -0.9 | | -1 | 33(-1.8) | -30 | [-7] | [-6] | [1] | -63 | 66 | DP | -0.1 | OpenShort? | | (-6) | 0 | 0 | 1 | 4 | -0.9,10 | 48 | | | | |
| 26 | Oct/27 | 14 | 205.08 | 205.67 | 200.65(-0.15) | 198.47(-0.08) | 198.43(-0.07) | 198.04 | -0.9 | | -1 | 34(-1.1) | -40 | [-6] | [-9] | [-3] | -65 | 20 | DT | -0.2 | OpenShort | | (-7) | -3 | -9 | -3 | 1 | -1,10 | 48 | | 27 | Oct/27 | 13 | 205.08 | 205.67 | 200.96(-0.17) | 198.63(-0.1) | 198.57(0.03) | 198.52 | -0.9 | | -1 | 35(0) | -30 | [-7] | [-5] | [4] | -57 | 77 | DP | -0 | OpenShort | | (-6) | 1 | 5 | 7 | 18 | -0.9,16 | 48 | | 28 | Oct/27 | 12 | 205.08 | 205.67 | 201.29(-0.15) | 198.83(-0.16) | 198.52(-0.03) | 198.26 | -0.9 | | -1 | 35(1.3) | -45 | [-6] | [-9] | [-5] | -67 | 11 | DT | -0.1 | OpenShort | | (-7) | -1 | -19 | 2 | 14 | -1.2,13 | 48 | | 29 | Oct/27 | 11 | 205.08 | 205.67 | 201.58(-0.07) | 199.15(-0.21) | 198.57(0.16) | 199.27 | -0.8 | | -1 | 34(0.6) | 15 | [-3] | [-1] | [13] | -57 | 14 | RG | 0.3 | Wait | | (-5) | 7 | 23 | 10 | 20 | -0.9,16 | 48 | | 30 | Oct/27 | 10 | 205.08 | 205.67 | 201.73(-0.11) | 199.58(-0.31) | 198.25(-0.14) | 198.06 | -0.9 | | -1 | 34(1.8) | -35 | [-5] | [-16] | [-3] | -78 | -96 | DT | -0.1 | OpenShort | | (-4) | -6 | -13 | 4 | 13 | -1.5,10 | 48 | | | | |
| 31 | Oct/27 | 9 | 205.08 | 205.67 | 201.96(-0.1) | 200.2(-0.27) | 198.52(-0.08) | 198.74 | -0.9 | | -1 | 32(1.2) | -20 | [-4] | [-13] | [5] | -72 | -70 | DP | 0.1 | OpenShort? | | (-4) | -3 | 9 | 11 | 6 | -1.4,13 | 48 | | 32 | Oct/26 | 15 | 204.93 | 207.76 | 202.17(-0.13) | 200.74(-0.23) | 198.68(-0.23) | 198.27 | -0.9 | | 3 | 31(0.4) | -25 | [-6] | [-18] | [-4] | -86 | -108 | DT | -0.2 | HoldShort? | | (-5) | -10 | -5 | 3 | -20 | -1.7,7 | 53 | | 33 | Oct/26 | 14 | 204.93 | 207.76 | 202.44(-0.22) | 201.2(-0.24) | 199.13(-0.3) | 198.53 | -0.8 | | 3 | 30(-0.8) | -35 | [-9] | [-21] | [3] | -89 | -32 | DP | -0.3 | OpenShort | | (-5) | -12 | 17 | 4 | -20 | -1.7,4 | 53 | | 34 | Oct/26 | 13 | 204.93 | 207.76 | 202.88(-0.25) | 201.67(-0.32) | 199.73(-0.59) | 197.63 | -0.9 | | 3 | 31(2.2) | -50 | [-10] | [-35] | [-18] | -105 | -150 | DT | -0.9 | HoldShort | | (-10) | -24 | -34 | -6 | -20 | -2.2,0 | 53 | | 35 | Oct/26 | 12 | 204.93 | 207.76 | 203.39(-0.2) | 202.32(-0.25) | 200.91(-0.48) | 199.42 | -0.7 | | 3 | 29(1.2) | -50 | [-8] | [-29] | [-6] | -95 | -113 | DT | -0.7 | OpenShort | | (-8) | -20 | -3 | -9 | -20 | -1.8,0 | 53 | | | | |
| 36 | Oct/26 | 11 | 204.93 | 207.76 | 203.79(-0.18) | 202.83(-0.23) | 201.88(-0.45) | 199.56 | -0.7 | | 3 | 28(1.8) | -50 | [-7] | [-27] | [-15] | -100 | -136 | DT | -1.1 | HoldShort | | (-8) | -19 | -18 | -23 | -20 | -2,0 | 53 | | 37 | Oct/26 | 10 | 204.93 | 207.76 | 204.16(-0.16) | 203.3(-0.23) | 202.8(-0.23) | 200.53 | -0.6 | | 3 | 26(0.3) | -45 | [-7] | [-18] | [-13] | -86 | -69 | DT | -1.1 | HoldShort | | (-6) | -10 | -19 | -18 | -20 | -1.8,9 | 53 | | 38 | Oct/26 | 9 | 204.93 | 207.76 | 204.49(-0.16) | 203.76(-0.12) | 203.27(-0.17) | 201.53 | -0.4 | | 3 | 25(0.9) | -50 | [-7] | [-13] | [-18] | -67 | -11 | DT | -0.9 | OpenShort? | | (-6) | -7 | -37 | -9 | -20 | -1.5,21 | 53 | | 39 | Oct/23 | 15 | 204.73 | 209.38 | 204.82(-0.09) | 204.01(0.06) | 203.62(-0.06) | 203.51 | -0.1 | | 7 | 25(2.2) | 0 | [-4] | [-3] | [-6] | -30 | 22 | RG | -0.1 | Wait? | | (-5) | -3 | -14 | 10 | -20 | -0.7,38 | 58 | | 40 | Oct/23 | 14 | 204.73 | 209.38 | 205(-0.05) | 203.88(0.08) | 203.73(-0.02) | 204.26 | -0.1 | | 7 | 22(-0.6) | 25 | [-2] | [-0] | [1] | -31 | 5 | UR | 0.3 | SmallShort | | (-3) | -1 | 2 | 6 | -3 | -0.4,29 | 58 | | | | |
| 41 | Oct/23 | 13 | 204.73 | 209.38 | 205.09(-0.08) | 203.73(0.07) | 203.78(-0.01) | 204.17 | -0.1 | | 7 | 23(-0.7) | 30 | [-3] | [-1] | [8] | -41 | 39 | RG | 0.2 | Wait | | (-2) | -0 | 25 | -2 | 1 | -0.5,22 | 58 | | 42 | Oct/23 | 12 | 204.73 | 209.38 | 205.25(-0.12) | 203.59(-0.05) | 203.79(-0.23) | 202.86 | -0.2 | | 7 | 24(0.7) | 5 | [-5] | [-12] | [-6] | -59 | -57 | RG | -0.5 | Wait | | (-5) | -9 | -8 | -11 | -13 | -1.2,21 | 58 | | 43 | Oct/23 | 11 | 204.73 | 209.38 | 205.49(-0.09) | 203.69(-0.19) | 204.26(-0.07) | 203.28 | -0.2 | | 7 | 23(0.7) | 15 | [-3] | [-8] | [-4] | -48 | -39 | RG | -0.5 | Wait | | (-4) | -3 | -15 | -4 | 20 | -1.1,30 | 58 | | 44 | Oct/23 | 10 | 204.73 | 209.38 | 205.67(-0.06) | 204.08(-0.19) | 204.41(0.18) | 204.09 | -0.1 | | 7 | 22(-0.4) | 35 | [-2] | [2] | [1] | -35 | 25 | UR | -0.2 | SmallShort | | (-3) | 7 | -7 | 0 | 20 | -0.8,35 | 58 | | 45 | Oct/23 | 9 | 204.73 | 209.38 | 205.8(-0.09) | 204.46(-0.15) | 204.04(0.18) | 204.48 | -0 | | 7 | 23(-0.7) | 30 | [-3] | [3] | [6] | -27 | 74 | UR | 0.2 | SmallShort? | | (-2) | 7 | 4 | 14 | 20 | -0.7,41 | 58 | | | | |
| 46 | Oct/22 | 15 | 204.07 | 210.25 | 205.98(-0.11) | 204.76(-0.13) | 203.68(0.14) | 204.26 | 0 | | 10 | 23(2.7) | 40 | [-4] | [2] | [-1] | -35 | 67 | RG | 0.3 | Wait? | | (-4) | 5 | -17 | 24 | 11 | -0.9,38 | 67 | | 47 | Oct/22 | 14 | 204.07 | 210.25 | 206.2(-0.04) | 205.02(-0.1) | 203.39(0.14) | 205.2 | 0.1 | | 10 | 21(0.1) | 50 | [-2] | [3] | [14] | -36 | 26 | UR | 0.9 | SmallShort | | (-3) | 5 | 22 | 26 | 20 | -0.5,27 | 67 | | 48 | Oct/22 | 13 | 204.07 | 210.25 | 206.29(-0.08) | 205.22(-0.2) | 203.11(-0.31) | 204.04 | -0 | | 10 | 21(0.6) | 45 | [-3] | [-17] | [8] | -70 | -107 | RG | 0.5 | Wait | | (-3) | -12 | 34 | -23 | 1 | -1.2,10 | 67 | | 49 | Oct/22 | 12 | 204.07 | 210.25 | 206.45(-0.12) | 205.63(-0.24) | 203.75(-0.56) | 202.21 | -0.2 | | 10 | 20(2.8) | -10 | [-5] | [-27] | [-14] | -108 | -231 | DT | -0.8 | HoldShort | | (-5) | -22 | -9 | -36 | -20 | -2.3,0 | 67 | | 50 | Oct/22 | 11 | 204.07 | 210.25 | 206.71(-0.12) | 206.12(-0.17) | 204.89(-0.46) | 202.68 | -0.1 | | 10 | 17(2.6) | -5 | [-5] | [-22] | [-14] | -113 | -185 | RG | -1.4 | SmallLong | | (-5) | -18 | -3 | -38 | -20 | -2.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|