|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $80.4900 One month high (close): $88.3200
ABBV Daily Change: 3.7% Daily StdDev 1.53% ABBV EMA_5_Trend: 1.04% 10Minute StdDev: $3.013
Latest Price : $88.25(3.7%) | Wed. Nov 4, 2020($3.9) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($1.7) Fri. Oct 30, 2020($2) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 85.06 | 83.72 | 83.01(0.42) | 85.46(0.8) | 86.19(0.83) | 87.82 | 1.2 | | -5 | 115(8.8) | 50 | [28] | [91] | [10] | 95 | 409 | UT | 0.6 | OpenLong | | (39) | 54 | 18 | 10 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -4.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.46(hourly_sma_10 -2.69%) 85.06(daily_ema_20 -3.14%) 83.72(daily_ema_10 -4.67%) 83.01(hourly_sma_20 -5.48%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 85.06 | 83.72 | 82.66(0.43) | 84.78(0.76) | 85.48(0.78) | 87.63 | 1.1 | | -5 | 106(11.4) | 50 | [28] | [86] | [41] | 98 | 412 | UT | 0.9 | OpenLong | | (36) | 51 | 98 | 12 | 20 | 2.1,95 | 48 | | 3 | Nov/2 | 9 | 85.06 | 83.72 | 82.31(0.35) | 84.14(0.73) | 84.82(0.47) | 86.59 | 0.7 | | -5 | 94(10.2) | 50 | [23] | [64] | [68] | 88 | 335 | UT | 0.8 | OpenLong? | | (32) | 31 | 190 | 8 | 20 | 2,88 | 48 | | 4 | Oct/30 | 15 | 85.01 | 83.26 | 82.02(0.17) | 83.53(0.51) | 84.43(-0.2) | 84.63 | -0.2 | | -10 | 84(-0.3) | 0 | [11] | [6] | [10] | 65 | 144 | RG | 0.1 | Wait? | | (20) | -13 | 35 | -3 | -15 | 1.4,80 | 39 | | 5 | Oct/30 | 14 | 85.01 | 83.26 | 81.88(0.06) | 83.11(0.47) | 84.6(-0.16) | 84.27 | -0.3 | | -10 | 85(1.5) | -50 | [4] | [5] | [-1] | 62 | 206 | CR | -0.2 | HoldShort | | (12) | -11 | 0 | -8 | 1 | 1.3,79 | 39 | | | | |
| 6 | Oct/30 | 13 | 85.01 | 83.26 | 81.83(0.04) | 82.72(0.47) | 84.73(0.77) | 84.27 | -0.3 | | -10 | 83(1.2) | -10 | [3] | [69] | [-2] | 64 | 428 | CR | -0.3 | HoldShort | | (6) | 53 | -9 | -7 | 20 | 1.3,81 | 39 | | 7 | Oct/30 | 12 | 85.01 | 83.26 | 81.8(0.03) | 82.34(0.56) | 84.08(0.75) | 84.36 | -0.3 | | -10 | 82(1.1) | -15 | [2] | [70] | [-2] | 73 | 442 | CR | 0.2 | HoldShort | | (4) | 51 | -23 | 4 | 20 | 1.4,88 | 39 | | 8 | Oct/30 | 11 | 85.01 | 83.26 | 81.77(0.04) | 81.88(0.47) | 83.46(0.99) | 84.6 | -0.2 | | -10 | 81(2.4) | -10 | [3] | [84] | [-13] | 85 | 524 | CR | 0.6 | OpenShort | | (4) | 68 | -87 | 36 | 20 | 1.6,95 | 39 | | 9 | Oct/30 | 10 | 85.01 | 83.26 | 81.74(0.11) | 81.5(0.61) | 82.64(1.26) | 85.51 | 0.2 | | -10 | 78(6.2) | 15 | [8] | [108] | [42] | 84 | 632 | UT | 1.7 | OpenLong | | (8) | 86 | 56 | 39 | 20 | 2.2,79 | 39 | | 10 | Oct/30 | 9 | 85.01 | 83.26 | 81.65(0.06) | 81.01(0.56) | 81.61(1.12) | 84.93 | -0 | | -10 | 72(4) | -5 | [4] | [96] | [156] | 61 | 584 | RG | 2.1 | SmallShort? | | (6) | 77 | 396 | 39 | 20 | 2.1,58 | 39 | | | | |
| 11 | Oct/29 | 15 | 85.06 | 83.33 | 81.6(-0.17) | 80.56(0.02) | 80.71(0.15) | 81.02 | -1.8 | | -19 | 68(-0.4) | -50 | [-12] | [4] | [-1] | -22 | 103 | RG | 0.2 | Wait? | | (-15) | 10 | -20 | 14 | 20 | -0.4,38 | 25 | | 12 | Oct/29 | 14 | 85.06 | 83.33 | 81.74(-0.14) | 80.54(0.08) | 80.59(0.36) | 81.22 | -1.7 | | -19 | 69(-1.7) | -40 | [-11] | [24] | [29] | -33 | 158 | UR | 0.4 | SmallShort | | (-14) | 28 | 72 | 12 | 20 | -0.3,25 | 25 | | 13 | Oct/29 | 13 | 85.06 | 83.33 | 81.85(-0.2) | 80.47(-0.05) | 80.3(-0.08) | 80.51 | -2 | | -19 | 70(0.6) | -50 | [-16] | [-17] | [8] | -57 | 11 | DP | 0.1 | OpenShort | | (-15) | -6 | 16 | 6 | 16 | -0.9,16 | 25 | | 14 | Oct/29 | 12 | 85.06 | 83.33 | 82.01(-0.17) | 80.51(-0.19) | 80.36(-0.06) | 80.36 | -2.1 | | -19 | 70(1.5) | -50 | [-13] | [-20] | [2] | -63 | -52 | DP | 0 | OpenShort | | (-18) | -5 | -5 | 9 | 20 | -1.1,15 | 25 | | 15 | Oct/29 | 11 | 85.06 | 83.33 | 82.15(-0.16) | 80.66(-0.35) | 80.36(0) | 80.41 | -2.1 | | -19 | 68(1.9) | -50 | [-13] | [-21] | [4] | -68 | -57 | DP | 0 | OpenShort | | (-14) | 0 | -2 | 3 | 20 | -1.1,10 | 25 | | | | |
| 16 | Oct/29 | 10 | 85.06 | 83.33 | 82.28(-0.17) | 80.94(-0.4) | 80.41(-0.11) | 80.43 | -2.1 | | -19 | 66(2) | -50 | [-13] | [-32] | [26] | -74 | -83 | DP | 0 | OpenShort | | (-14) | -9 | 66 | 4 | 20 | -1.3,9 | 25 | | 17 | Oct/29 | 9 | 85.06 | 83.33 | 82.42(-0.22) | 81.26(-0.5) | 80.5(-0.18) | 79.78 | -2.4 | | -19 | 64(4.8) | -50 | [-17] | [-42] | [-37] | -90 | -153 | DT | -0.5 | OpenShort? | | (-17) | -14 | -106 | 2 | -20 | -1.8,5 | 25 | | 18 | Oct/28 | 15 | 85.4 | 83.8 | 82.6(-0.18) | 81.67(-0.38) | 80.65(-0.01) | 80.82 | -2.3 | | -19 | 59(-5.1) | -50 | [-14] | [-24] | [9] | -78 | -50 | DP | 0.1 | OpenShort? | | (-14) | -1 | 22 | 6 | 10 | -1.3,5 | 26 | | 19 | Oct/28 | 14 | 85.4 | 83.8 | 82.75(-0.23) | 81.98(-0.38) | 80.65(-0.33) | 80.6 | -2.4 | | -19 | 65(3.3) | -50 | [-18] | [-50] | [5] | -85 | -118 | DP | -0 | OpenShort | | (-17) | -26 | 20 | 11 | -20 | -1.6,5 | 26 | | 20 | Oct/28 | 13 | 85.4 | 83.8 | 82.94(-0.24) | 82.3(-0.42) | 80.92(-0.68) | 80.41 | -2.5 | | -19 | 61(5.9) | -50 | [-19] | [-79] | [-20] | -97 | -243 | DT | -0.4 | OpenShort | | (-21) | -53 | -47 | 10 | -20 | -2,3 | 26 | | | | |
| 21 | Oct/28 | 12 | 85.4 | 83.8 | 83.14(-0.19) | 82.64(-0.37) | 81.47(-0.69) | 80.87 | -2.2 | | -19 | 55(5.1) | -50 | [-15] | [-77] | [6] | -97 | -254 | DP | -0.5 | OpenShort | | (-18) | -54 | 35 | 2 | -20 | -2,3 | 26 | | 22 | Oct/28 | 11 | 85.4 | 83.8 | 83.3(-0.23) | 82.94(-0.36) | 82.03(-0.8) | 80.52 | -2.4 | | -19 | 50(8.9) | -50 | [-18] | [-86] | [-26] | -118 | -301 | DT | -1.5 | HoldShort | | (-20) | -63 | -35 | -23 | -20 | -2.7,0 | 26 | | 23 | Oct/28 | 10 | 85.4 | 83.8 | 83.49(-0.23) | 83.24(-0.33) | 82.69(-0.74) | 80.87 | -2.2 | | -19 | 41(10.3) | -50 | [-18] | [-80] | [-52] | -126 | -266 | DT | -2.2 | HoldShort | | (-18) | -58 | -104 | -40 | -20 | -3.1,2 | 26 | | 24 | Oct/28 | 9 | 85.4 | 83.8 | 83.68(-0.17) | 83.51(-0.15) | 83.31(-0.44) | 81.91 | -1.7 | | -19 | 31(6) | -50 | [-13] | [-49] | [-56] | -103 | -153 | DT | -2.2 | HoldShort? | | (-14) | -34 | -125 | -33 | -20 | -2.8,17 | 26 | | 25 | Oct/27 | 15 | 85.77 | 84.37 | 83.82(-0.09) | 83.64(0.02) | 83.68(-0.17) | 83.18 | -1.5 | | -15 | 25(-4.6) | -50 | [-7] | [-18] | [-22] | -48 | -35 | DT | -1 | OpenShort? | | (-9) | -13 | -49 | -15 | -20 | -1.3,35 | 33 | | | | |
| 26 | Oct/27 | 14 | 85.77 | 84.37 | 83.89(-0.05) | 83.63(0.07) | 83.82(-0.04) | 83.68 | -1.2 | | -15 | 30(-1.2) | -50 | [-4] | [-6] | [-4] | -6 | 9 | DT | -0.3 | OpenShort | | (-5) | -3 | -11 | 2 | -6 | -0.4,54 | 33 | | 27 | Oct/27 | 13 | 85.77 | 84.37 | 83.94(-0.05) | 83.57(0.04) | 83.85(0.08) | 83.8 | -1.2 | | -15 | 31(-0.9) | -50 | [-4] | [3] | [-3] | -5 | 48 | RG | -0.1 | Wait | | (-3) | 7 | -15 | 5 | 11 | -0.3,53 | 33 | | 28 | Oct/27 | 12 | 85.77 | 84.37 | 83.98(-0.04) | 83.54(0.02) | 83.78(0.07) | 83.95 | -1.1 | | -15 | 32(-0.2) | -50 | [-3] | [1] | [9] | -2 | 56 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 8 | 20 | -0.1,51 | 33 | | 29 | Oct/27 | 11 | 85.77 | 84.37 | 84.01(-0.03) | 83.52(-0.08) | 83.72(0.15) | 83.77 | -1.2 | | -15 | 32(0.2) | -50 | [-2] | [4] | [2] | -12 | 36 | UR | 0.1 | SmallShort | | (-4) | 12 | -11 | 15 | 20 | -0.4,48 | 33 | | 30 | Oct/27 | 10 | 85.77 | 84.37 | 84.03(-0.01) | 83.59(-0.04) | 83.59(0.19) | 83.89 | -1.1 | | -15 | 32(-0.4) | -40 | [-1] | [9] | [6] | -19 | 36 | UR | 0.6 | SmallShort | | (-2) | 15 | 3 | 13 | 20 | -0.3,39 | 33 | | | | |
| 31 | Oct/27 | 9 | 85.77 | 84.37 | 84.04(0.02) | 83.63(-0.04) | 83.44(0.19) | 83.86 | -1.1 | | -15 | 32(-0.2) | -0 | [2] | [10] | [19] | -25 | 7 | RG | 0.8 | SmallShort? | | (-1) | 15 | 40 | 21 | 20 | -0.3,33 | 33 | | 32 | Oct/26 | 15 | 86 | 84.87 | 84.02(-0.02) | 83.66(-0.1) | 83.28(-0.01) | 83.45 | -1.6 | | -12 | 32(-3.4) | -50 | [-2] | [-9] | [-3] | -56 | -53 | DT | 0.3 | OpenShort? | | (0) | -1 | -16 | 11 | 2 | -1,19 | 43 | | 33 | Oct/26 | 14 | 86 | 84.87 | 84.04(0.02) | 83.75(-0.12) | 83.29(-0.04) | 83.62 | -1.5 | | -12 | 36(-1.5) | -5 | [2] | [-11] | [19] | -58 | -79 | RG | 0.6 | Wait | | (-1) | -3 | 48 | 8 | 20 | -0.8,12 | 43 | | 34 | Oct/26 | 13 | 86 | 84.87 | 84.04(-0) | 83.85(-0.19) | 83.32(-0.31) | 83.14 | -1.8 | | -12 | 37(-1.9) | -50 | [-0] | [-36] | [-3] | -87 | -177 | DR | -0.3 | HoldShort | | (-1) | -25 | 4 | -16 | -19 | -1.5,1 | 43 | | 35 | Oct/26 | 12 | 86 | 84.87 | 84.02(0.02) | 84.01(-0.18) | 83.58(-0.28) | 83.1 | -1.9 | | -12 | 39(-0.2) | -50 | [2] | [-33] | [-8] | -88 | -199 | DR | -0.8 | HoldShort | | (0) | -23 | 0 | -28 | -20 | -1.5,0 | 43 | | | | |
| 36 | Oct/26 | 11 | 86 | 84.87 | 84.01(0.01) | 84.16(-0.17) | 83.82(-0.26) | 83.1 | -1.9 | | -12 | 39(-1) | -50 | [1] | [-31] | [-24] | -82 | -184 | DR | -1.2 | HoldShort | | (1) | -21 | -38 | -41 | -20 | -1.5,6 | 43 | | 37 | Oct/26 | 10 | 86 | 84.87 | 84(0.03) | 84.3(-0.14) | 84.03(-0.2) | 83.48 | -1.6 | | -12 | 40(-1.6) | -50 | [2] | [-25] | [-18] | -39 | -139 | DR | -0.9 | OpenShort | | (3) | -16 | -31 | -25 | -20 | -0.8,31 | 43 | | 38 | Oct/26 | 9 | 86 | 84.87 | 83.97(0.04) | 84.42(-0.1) | 84.2(-0.21) | 83.8 | -1.4 | | -12 | 42(-0.2) | -50 | [3] | [-24] | [-25] | -3 | -113 | DR | -0.6 | OpenShort? | | (5) | -17 | -61 | -14 | -20 | -0.3,55 | 43 | | 39 | Oct/23 | 15 | 86.17 | 85.29 | 83.94(0.06) | 84.5(0.02) | 84.38(-0.08) | 84.43 | -1.2 | | -9 | 42(-2.1) | -35 | [5] | [-7] | [3] | 41 | -19 | RG | 0.1 | Wait? | | (7) | -7 | 15 | -5 | -11 | 0.8,71 | 37 | | 40 | Oct/23 | 14 | 86.17 | 85.29 | 83.89(-0.01) | 84.48(0.04) | 84.44(-0.08) | 84.28 | -1.3 | | -9 | 44(-0.9) | -50 | [-1] | [-8] | [-1] | 37 | 40 | DT | -0.2 | OpenShort | | (4) | -7 | 9 | -13 | -20 | 0.6,72 | 37 | | | | |
| 41 | Oct/23 | 13 | 86.17 | 85.29 | 83.9(-0.02) | 84.45(0.07) | 84.51(-0.07) | 84.19 | -1.3 | | -9 | 45(-1.1) | -50 | [-2] | [-6] | [-9] | 39 | 32 | DT | -0.5 | OpenShort | | (-1) | -6 | -11 | -13 | -20 | 0.4,79 | 37 | | 42 | Oct/23 | 12 | 86.17 | 85.29 | 83.92(-0.02) | 84.39(0.07) | 84.57(-0.08) | 84.31 | -1.3 | | -9 | 46(0) | -50 | [-2] | [-7] | [-15] | 56 | 50 | DT | -0.4 | OpenShort | | (-2) | -7 | -36 | -6 | -20 | 0.6,91 | 37 | | 43 | Oct/23 | 11 | 86.17 | 85.29 | 83.94(0.03) | 84.33(0.16) | 84.64(0.02) | 84.68 | -1 | | -9 | 46(1.2) | -45 | [2] | [6] | [-3] | 75 | 66 | CR | 0.1 | HoldShort | | (0) | 2 | -7 | 1 | -4 | 1.1,97 | 37 | | 44 | Oct/23 | 10 | 86.17 | 85.29 | 83.92(0.07) | 84.19(0.19) | 84.63(0.13) | 84.76 | -1 | | -9 | 45(1.8) | -15 | [6] | [17] | [6] | 78 | 63 | RG | 0.2 | Wait | | (3) | 11 | 16 | 0 | 6 | 1.3,95 | 37 | | 45 | Oct/23 | 9 | 86.17 | 85.29 | 83.86(0.03) | 84.03(0.21) | 84.52(0.15) | 84.59 | -1.1 | | -9 | 43(0.9) | -20 | [2] | [18] | [4] | 73 | 97 | RG | 0.1 | Wait? | | (5) | 12 | 10 | 3 | 1 | 1.1,95 | 37 | | | | |
| 46 | Oct/22 | 15 | 86.28 | 85.62 | 83.84(0.01) | 83.85(0.17) | 84.39(0.21) | 84.49 | -1.3 | | -7 | 42(-1.3) | -30 | [1] | [22] | [-2] | 71 | 122 | CR | 0.2 | HoldShort? | | (2) | 17 | -17 | 14 | 18 | 1,96 | 45 | | 47 | Oct/22 | 14 | 86.28 | 85.62 | 83.83(0.02) | 83.71(0.22) | 84.21(0.23) | 84.67 | -1.1 | | -7 | 44(0) | -20 | [2] | [25] | [9] | 77 | 137 | RG | 0.7 | Wait | | (2) | 19 | 6 | 24 | 20 | 1.4,92 | 45 | | 48 | Oct/22 | 13 | 86.28 | 85.62 | 83.83(-0) | 83.53(0.19) | 84.02(0.31) | 84.61 | -1.2 | | -7 | 44(-1.1) | -10 | [-0] | [30] | [19] | 63 | 177 | UR | 1 | SmallShort | | (1) | 25 | 36 | 21 | 20 | 1.3,80 | 45 | | 49 | Oct/22 | 12 | 86.28 | 85.62 | 83.81(-0.04) | 83.37(0.08) | 83.76(0.26) | 84.24 | -1.4 | | -7 | 45(-3.2) | -20 | [-3] | [21] | [16] | 29 | 154 | UR | 0.8 | SmallShort | | (-2) | 21 | 29 | 10 | 20 | 0.7,61 | 45 | | 50 | Oct/22 | 11 | 86.28 | 85.62 | 83.84(-0.07) | 83.3(-0.05) | 83.55(0.28) | 83.95 | -1.7 | | -7 | 48(-2.7) | -25 | [-6] | [17] | [17] | 6 | 148 | UR | 0.6 | SmallShort | | (-5) | 23 | 34 | 2 | 20 | 0.2,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|