|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $43.8450 One month high (close): $61.7000
ARWR Daily Change: 1.64% Daily StdDev 6.11% ARWR EMA_5_Trend: -0.3% 10Minute StdDev: $0.7968
Latest Price : $58.24(1.64%) | Wed. Nov 4, 2020($2.8) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($1.6) Mon. Oct 26, 2020($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 53.17 | 58.33 | 57.99(-0.14) | 57.14(-0.09) | 57.44(0.4) | 57.91 | 0.8 | | 14 | 20(-0.5) | 50 | [-2] | [7] | [13] | 13 | 225 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 29 | 20 | -0.1,65 | 76 | Sample size 15 Avg positive next hour return: 1.05%(47%) Avg negative next hour return: -0.57%(53%)
Daily Trend: %
Up Forces: 58.33(daily_ema_10 0.73%)
Down Forces: 57.14(hourly_sma_10 -1.33%)
Support Levels: 53.17(daily_ema_20 -8.19%)
Resistance Levels: 57.99(weak_hourly_sma_20 0.14%)
|
| | | 2 | Nov/2 | 10 | 53.17 | 58.33 | 58.07(-0.11) | 57.19(-0.14) | 57.21(0.46) | 58.01 | 0.9 | | 14 | 20(-0.1) | 50 | [-2] | [8] | [14] | -6 | 213 | UR | 0.7 | SmallShort | | (-2) | 8 | -1 | 22 | 20 | -0.1,47 | 76 | | 3 | Nov/2 | 9 | 53.17 | 58.33 | 58.13(-0.06) | 57.27(-0.08) | 56.95(0.58) | 58.03 | 0.9 | | 14 | 21(-0.5) | 50 | [-1] | [11] | [25] | -26 | 185 | UR | 0.9 | SmallShort? | | (-2) | 10 | 41 | 16 | 20 | -0.1,27 | 76 | | 4 | Oct/30 | 15 | 52.61 | 57.6 | 58.16(-0.25) | 57.32(-0.32) | 56.62(-0.11) | 56.62 | 0.7 | | 14 | 21(-2.7) | 35 | [-4] | [-3] | [-1] | -74 | -36 | RG | 0 | Wait? | | (-3) | -2 | -0 | 2 | -14 | -1.3,9 | 76 | | 5 | Oct/30 | 14 | 52.61 | 57.6 | 58.31(-0.45) | 57.51(-0.16) | 56.69(-0.25) | 56.63 | 0.7 | | 14 | 24(-2.8) | 10 | [-7] | [-5] | [-6] | -72 | 91 | RG | -0 | Wait | | (-4) | -4 | -4 | 6 | -20 | -1.2,8 | 76 | | | | |
| 6 | Oct/30 | 13 | 52.61 | 57.6 | 58.57(-0.49) | 57.6(-0.22) | 56.83(-0.59) | 56.77 | 0.7 | | 14 | 27(-1.9) | 5 | [-8] | [-11] | [-4] | -74 | 28 | RG | -0 | Wait | | (-8) | -10 | 2 | 2 | -20 | -1.2,6 | 76 | | 7 | Oct/30 | 12 | 52.61 | 57.6 | 58.86(-0.47) | 57.73(-0.33) | 57.17(-0.74) | 56.7 | 0.7 | | 14 | 28(-0.6) | 5 | [-8] | [-14] | [-2] | -80 | -92 | RG | -0.3 | Wait | | (-8) | -12 | 9 | -3 | -20 | -1.3,3 | 76 | | 8 | Oct/30 | 11 | 52.61 | 57.6 | 59.14(-0.48) | 57.92(-0.57) | 57.59(-0.73) | 56.39 | 0.6 | | 14 | 29(0.9) | -15 | [-8] | [-16] | [-13] | -90 | -170 | DT | -0.7 | HoldShort | | (-9) | -12 | -16 | -14 | -20 | -1.6,0 | 76 | | 9 | Oct/30 | 10 | 52.61 | 57.6 | 59.42(-0.4) | 58.25(-0.54) | 58.01(-0.54) | 56.94 | 0.7 | | 14 | 28(0.6) | 0 | [-7] | [-13] | [-10] | -81 | -160 | RG | -0.7 | Wait | | (-8) | -9 | -12 | -11 | -20 | -1.5,7 | 76 | | 10 | Oct/30 | 9 | 52.61 | 57.6 | 59.66(-0.38) | 58.57(-0.45) | 58.33(-0.07) | 57.37 | 0.8 | | 14 | 28(1.4) | 0 | [-6] | [-4] | [-15] | -70 | -24 | RG | -0.6 | Wait? | | (-6) | -1 | -31 | -3 | -20 | -1.4,15 | 76 | | | | |
| 11 | Oct/29 | 15 | 51.95 | 56.89 | 59.89(-0.19) | 58.84(-0.18) | 58.37(0.14) | 58.45 | 1.1 | | 15 | 26(0.4) | 45 | [-3] | [3] | [-2] | -47 | -16 | RG | 0.1 | Wait? | | (-5) | 2 | -10 | 7 | 0 | -0.9,26 | 78 | | 12 | Oct/29 | 14 | 51.95 | 56.89 | 59.89(-0) | 58.95(-0.07) | 58.29(0.06) | 58.82 | 1.2 | | 15 | 26(0) | 50 | [0] | [3] | [6] | -48 | -182 | UR | 0.4 | SmallShort | | (-3) | 1 | 9 | 14 | 2 | -0.8,22 | 78 | | 13 | Oct/29 | 13 | 51.95 | 56.89 | 60(-0.03) | 58.99(-0.04) | 58.25(-0.41) | 58.49 | 1.1 | | 15 | 26(-0.1) | 50 | [-1] | [-5] | [-3] | -62 | -323 | RG | 0.2 | Wait | | (-1) | -7 | 0 | 5 | -20 | -1,13 | 78 | | 14 | Oct/29 | 12 | 51.95 | 56.89 | 60.02(0.01) | 59.01(-0.17) | 58.49(-0.54) | 58.49 | 1.1 | | 15 | 26(0.3) | 50 | [0] | [-8] | [6] | -69 | -395 | RG | 0 | Wait | | (-1) | -9 | 26 | -4 | -20 | -1,6 | 78 | | 15 | Oct/29 | 11 | 51.95 | 56.89 | 60.01(-0.11) | 59.11(-0.74) | 58.81(-0.83) | 57.6 | 1 | | 15 | 26(1.5) | 25 | [-2] | [-17] | [-10] | -90 | -496 | RG | -0.8 | SmallLong | | (-1) | -14 | -13 | -22 | -20 | -1.6,0 | 78 | | | | |
| 16 | Oct/29 | 10 | 51.95 | 56.89 | 60.08(-0.1) | 59.55(-0.72) | 59.3(-0.51) | 58.05 | 1 | | 15 | 24(1.2) | 30 | [-2] | [-12] | [-10] | -76 | -370 | RG | -0.9 | SmallLong | | (-1) | -8 | -16 | -20 | -17 | -1.4,9 | 78 | | 17 | Oct/29 | 9 | 51.95 | 56.89 | 60.14(-0.1) | 59.98(-0.62) | 59.6(-0.22) | 58.63 | 1.1 | | 15 | 23(0.6) | 25 | [-2] | [-6] | [-14] | -56 | -208 | RG | -0.7 | Wait? | | (-1) | -4 | -29 | -11 | -20 | -1.1,22 | 78 | | 18 | Oct/28 | 15 | 51.28 | 56.01 | 60.2(-0.01) | 60.35(-0.4) | 59.73(0.33) | 59.68 | 1.4 | | 16 | 22(-0.3) | 50 | [-0] | [6] | [-3] | -24 | 7 | RG | -0 | Wait? | | (-0) | 5 | -11 | 5 | 5 | -0.4,36 | 73 | | 19 | Oct/28 | 14 | 51.28 | 56.01 | 60.2(0.1) | 60.59(-0.27) | 59.53(0.19) | 60.09 | 1.5 | | 16 | 23(-0.9) | 50 | [2] | [5] | [1] | -16 | -68 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 8 | -9 | -0.1,37 | 73 | | 20 | Oct/28 | 13 | 51.28 | 56.01 | 60.14(0.14) | 60.76(-0.3) | 59.41(-0.65) | 60.05 | 1.5 | | 16 | 23(-1.7) | 50 | [2] | [-8] | [3] | -23 | -312 | RG | 0.5 | Wait | | (2) | -11 | 13 | 1 | -14 | -0.1,30 | 73 | | | | |
| 21 | Oct/28 | 12 | 51.28 | 56.01 | 60.05(0.16) | 60.94(-0.19) | 59.8(-0.93) | 59.57 | 1.4 | | 16 | 25(-1.2) | 40 | [3] | [-12] | [-9] | -38 | -466 | DR | -0.2 | OpenShort | | (2) | -15 | 8 | -18 | -20 | -0.3,20 | 73 | | 22 | Oct/28 | 11 | 51.28 | 56.01 | 59.95(0.13) | 61.06(0.08) | 60.36(-1.01) | 59.27 | 1.3 | | 16 | 26(-0.6) | 20 | [2] | [-11] | [-19] | -41 | -484 | DR | -0.7 | OpenShort | | (3) | -16 | 17 | -40 | -20 | -0.4,19 | 73 | | 23 | Oct/28 | 10 | 51.28 | 56.01 | 59.87(0.03) | 61.01(-0.02) | 60.98(-1.09) | 58.68 | 1.2 | | 16 | 27(-0.5) | 15 | [1] | [-14] | [-35] | -26 | -496 | DR | -1.4 | OpenShort | | (1) | -18 | -23 | -40 | -20 | -0.7,42 | 73 | | 24 | Oct/28 | 9 | 51.28 | 56.01 | 59.85(0.13) | 61.02(0.18) | 61.65(-0.72) | 59.5 | 1.4 | | 16 | 27(-0.4) | 10 | [2] | [-6] | [-43] | 17 | -362 | DR | -1.3 | OpenShort? | | (2) | -12 | -66 | -27 | -20 | -0.2,72 | 73 | | 25 | Oct/27 | 15 | 50.46 | 54.58 | 59.77(0.29) | 60.91(0.5) | 62.1(0.02) | 61.96 | 2 | | 16 | 28(0.3) | 50 | [5] | [10] | [-4] | 79 | 92 | CR | -0.1 | OpenShort? | | (6) | 0 | -11 | -8 | 13 | 1.3,96 | 78 | | | | |
| 26 | Oct/27 | 14 | 50.46 | 54.58 | 59.6(0.33) | 60.61(0.52) | 62.09(0.55) | 62.38 | 2.1 | | 16 | 28(2.2) | 50 | [5] | [19] | [7] | 93 | 283 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | -4 | 20 | 1.7,100 | 78 | | 27 | Oct/27 | 13 | 50.46 | 54.58 | 59.4(0.29) | 60.3(0.42) | 61.75(1.15) | 62.36 | 2.1 | | 16 | 25(2.7) | 50 | [5] | [28] | [13] | 98 | 494 | UT | 0.4 | OpenLong | | (6) | 19 | 7 | -4 | 20 | 2,98 | 78 | | 28 | Oct/27 | 12 | 50.46 | 54.58 | 59.23(0.22) | 60.05(0.4) | 61.05(1.09) | 62.08 | 2 | | 16 | 23(2.9) | 50 | [4] | [26] | [17] | 103 | 529 | UT | 0.8 | HoldLong | | (5) | 18 | 10 | 7 | 20 | 2.2,98 | 78 | | 29 | Oct/27 | 11 | 50.46 | 54.58 | 59.1(0.21) | 59.81(0.48) | 60.39(1.11) | 61.71 | 1.9 | | 16 | 20(2.7) | 50 | [3] | [27] | [13] | 106 | 506 | UT | 1.2 | HoldLong | | (3) | 18 | -5 | 35 | 20 | 2.3,98 | 78 | | 30 | Oct/27 | 10 | 50.46 | 54.58 | 58.98(0.22) | 59.52(0.6) | 59.73(1.01) | 61.91 | 2 | | 16 | 17(4.3) | 50 | [4] | [27] | [30] | 110 | 530 | UT | 2.2 | HoldLong | | (4) | 16 | 32 | 36 | 20 | 3,85 | 78 | | | | |
| 31 | Oct/27 | 9 | 50.46 | 54.58 | 58.85(0.18) | 59.17(0.55) | 59.13(0.5) | 60.72 | 1.8 | | 16 | 13(2.3) | 50 | [3] | [18] | [28] | 82 | 266 | UT | 2.2 | OpenLong? | | (2) | 8 | 53 | 29 | 20 | 2.5,69 | 78 | | 32 | Oct/26 | 15 | 49.51 | 53.04 | 58.75(0.01) | 58.85(0.19) | 58.84(-0.35) | 58.84 | 1.8 | | 14 | 10(-2.2) | 40 | [0] | [-0] | [-5] | 1 | -77 | DR | 0 | OpenShort? | | (0) | -6 | 1 | -12 | -20 | 0.1,48 | 78 | | 33 | Oct/26 | 14 | 49.51 | 53.04 | 58.75(0.12) | 58.74(0.11) | 59.05(-0.31) | 58.79 | 1.8 | | 14 | 13(-0.3) | 50 | [2] | [0] | [-1] | 2 | -183 | DR | -0.4 | OpenShort | | (-0) | -5 | 12 | -19 | -17 | 0.1,49 | 78 | | 34 | Oct/26 | 13 | 49.51 | 53.04 | 58.68(0.03) | 58.68(0.07) | 59.23(-0.15) | 58.38 | 1.7 | | 14 | 13(-1.4) | 35 | [1] | [2] | [-14] | -4 | -117 | CR | -1.3 | HoldShort | | (2) | -2 | -16 | -27 | -20 | -0.4,56 | 78 | | 35 | Oct/26 | 12 | 49.51 | 53.04 | 58.66(0.15) | 58.64(0.1) | 59.32(0.21) | 58.95 | 1.8 | | 14 | 14(-3.3) | 50 | [2] | [9] | [-3] | 37 | -47 | CR | -0.5 | HoldShort | | (2) | 3 | -8 | -8 | 18 | 0.4,77 | 78 | | | | |
| 36 | Oct/26 | 11 | 49.51 | 53.04 | 58.57(0.28) | 58.58(0.12) | 59.2(0.58) | 59.24 | 1.9 | | 14 | 18(-0.8) | 50 | [5] | [15] | [1] | 59 | -23 | UT | 0 | OpenLong | | (3) | 9 | -18 | 16 | 20 | 0.7,91 | 78 | | 37 | Oct/26 | 10 | 49.51 | 53.04 | 58.41(0.26) | 58.51(0.17) | 58.86(0.74) | 59.88 | 2 | | 14 | 18(0.4) | 50 | [4] | [18] | [16] | 76 | 178 | UT | 1.1 | HoldLong | | (6) | 12 | 4 | 27 | 20 | 1.5,88 | 78 | | 38 | Oct/26 | 9 | 49.51 | 53.04 | 58.26(0.25) | 58.41(0.04) | 58.42(0.52) | 59.73 | 1.9 | | 14 | 18(-1.5) | 50 | [4] | [14] | [25] | 60 | 135 | UT | 1.4 | OpenLong? | | (4) | 8 | 26 | 25 | 20 | 1.6,70 | 78 | | 39 | Oct/23 | 15 | 48.71 | 51.75 | 58.12(0.27) | 58.39(-0.07) | 58.12(0.28) | 58.79 | 2.1 | | 13 | 20(-6.7) | 50 | [4] | [9] | [10] | 10 | -79 | UT | 0.7 | OpenLong? | | (3) | 5 | 12 | 3 | 20 | 0.7,42 | 75 | | 40 | Oct/23 | 14 | 48.71 | 51.75 | 57.96(0.33) | 58.43(-0.18) | 57.96(-0.01) | 58.35 | 2 | | 13 | 26(-4.7) | 50 | [5] | [4] | [8] | -6 | -256 | UT | 0.3 | OpenLong | | (4) | -0 | 23 | -10 | 20 | 0.3,37 | 75 | | | | |
| 41 | Oct/23 | 13 | 48.71 | 51.75 | 57.77(0.31) | 58.53(-0.2) | 57.96(-0.34) | 57.55 | 1.8 | | 13 | 31(-5.7) | 50 | [5] | [-2] | [-10] | -14 | -426 | DR | -0.3 | OpenShort | | (5) | -6 | -5 | -14 | -20 | -0.1,39 | 75 | | 42 | Oct/23 | 12 | 48.71 | 51.75 | 57.59(0.39) | 58.65(-0.18) | 58.16(-0.4) | 57.71 | 1.9 | | 13 | 37(-4.5) | 50 | [6] | [-2] | [-12] | 1 | -457 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -14 | -20 | 0.1,48 | 75 | | 43 | Oct/23 | 11 | 48.71 | 51.75 | 57.36(0.44) | 58.76(0.13) | 58.4(-0.43) | 58.21 | 2 | | 13 | 41(-4) | 50 | [7] | [-0] | [-7] | 23 | -382 | DR | -0.1 | OpenShort | | (8) | -7 | 7 | -11 | -20 | 0.4,63 | 75 | | 44 | Oct/23 | 10 | 48.71 | 51.75 | 57.11(0.45) | 58.68(-0.02) | 58.65(-0.44) | 57.97 | 1.9 | | 13 | 45(-4.3) | 50 | [7] | [-1] | [-12] | 29 | -400 | DR | -0.3 | OpenShort | | (7) | -7 | -12 | -13 | -20 | 0.4,69 | 75 | | 45 | Oct/23 | 9 | 48.71 | 51.75 | 56.85(0.54) | 58.69(0.22) | 58.91(-0.32) | 58.38 | 2 | | 13 | 49(-6) | 50 | [9] | [3] | [-10] | 44 | -334 | CR | -0.2 | HoldShort? | | (9) | -5 | -4 | -12 | -20 | 0.6,79 | 75 | | | | |
| 46 | Oct/22 | 15 | 47.97 | 50.43 | 56.54(0.7) | 58.56(0.43) | 59.1(-0.06) | 58.52 | 2.5 | | 12 | 55(-14) | 50 | [11] | [9] | [-12] | 56 | -351 | CR | -0.2 | HoldShort? | | (10) | -1 | -11 | -9 | -20 | 0.7,88 | 79 | | 47 | Oct/22 | 14 | 47.97 | 50.43 | 56.15(0.82) | 58.31(0.35) | 59.13(0.02) | 58.9 | 2.6 | | 12 | 69(-3.4) | 50 | [13] | [10] | [-7] | 68 | -301 | CR | -0.1 | HoldShort | | (13) | 0 | -16 | -6 | -2 | 0.9,95 | 79 | | 48 | Oct/22 | 13 | 47.97 | 50.43 | 55.69(0.83) | 58.11(0.45) | 59.12(0.69) | 59.49 | 2.7 | | 12 | 73(-0.3) | 50 | [13] | [22] | [12] | 79 | 46 | UT | 0.1 | HoldLong | | (15) | 11 | 7 | 26 | 20 | 1.2,99 | 79 | | 49 | Oct/22 | 12 | 47.97 | 50.43 | 55.23(0.77) | 57.85(0.62) | 58.71(0.41) | 59.24 | 2.7 | | 12 | 73(1.1) | 50 | [12] | [18] | [6] | 82 | 78 | UT | 0.2 | OpenLong | | (14) | 7 | -3 | 27 | 20 | 1.3,99 | 79 | | 50 | Oct/22 | 11 | 47.97 | 50.43 | 54.81(0.76) | 57.49(0.86) | 58.47(0.78) | 59.35 | 2.7 | | 12 | 72(2.5) | 50 | [12] | [26] | [15] | 87 | 280 | UT | 0.3 | OpenLong | | (14) | 13 | 19 | 29 | 20 | 1.5,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|