|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $108.7000 One month high (close): $124.4100
AAPL Daily Change: -0.35% Daily StdDev 2.78% AAPL EMA_5_Trend: -1.13% 10Minute StdDev: $3.213
Latest Price : $108.7(-0.35%) | Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($1.9) Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 116.03 | 113.92 | 111.7(-0.21) | 109.04(-0.75) | 108.81(-0.07) | 108.19 | -2.1 | | -8 | 76(3.1) | -50 | [-8] | [-20] | [-2] | -68 | -102 | DT | -0.2 | OpenShort | | (-7) | -3 | -34 | 7 | 20 | -1.2,12 | 27 | Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.04(hourly_sma_10 0.79%) 111.7(hourly_sma_20 3.24%) 113.92(daily_ema_10 5.3%) 116.03(daily_ema_20 7.25%)
|
| | | 2 | Nov/2 | 10 | 116.03 | 113.92 | 111.94(-0.14) | 109.86(-0.65) | 108.88(0.02) | 109.3 | -1.8 | | -8 | 72(1.7) | -50 | [-5] | [-14] | [2] | -63 | -86 | DP | 0.2 | OpenShort | | (-6) | 1 | -24 | 9 | 20 | -1,12 | 27 | | 3 | Nov/2 | 9 | 116.03 | 113.92 | 112.09(-0.11) | 110.58(-0.51) | 108.86(0.14) | 110.07 | -1.6 | | -8 | 71(0.7) | 5 | [-4] | [-7] | [27] | -63 | -23 | RG | 0.5 | Wait? | | (-4) | 5 | 56 | 10 | 20 | -0.8,7 | 27 | | 4 | Oct/30 | 15 | 116.47 | 114.69 | 112.22(-0.23) | 111.14(-0.59) | 108.71(-0.19) | 108.26 | -2.4 | | -6 | 70(-6.1) | -50 | [-8] | [-22] | [-4] | -88 | -154 | DT | -0.2 | HoldShort? | | (-7) | -7 | 0 | 2 | -20 | -1.5,0 | 23 | | 5 | Oct/30 | 14 | 116.47 | 114.69 | 112.48(-0.36) | 111.8(-0.55) | 108.92(-0.32) | 108.26 | -2.4 | | -6 | 76(2.6) | -50 | [-12] | [-25] | [-11] | -90 | -107 | DT | -0.3 | OpenShort | | (-8) | -11 | -8 | 2 | -20 | -1.6,0 | 23 | | | | |
| 6 | Oct/30 | 13 | 116.47 | 114.69 | 112.89(-0.34) | 112.42(-0.49) | 109.26(-1.42) | 108.52 | -2.3 | | -6 | 74(3) | -50 | [-11] | [-60] | [-19] | -93 | -405 | DT | -0.3 | OpenShort | | (-13) | -46 | -20 | -7 | -20 | -1.7,0 | 23 | | 7 | Oct/30 | 12 | 116.47 | 114.69 | 113.28(-0.33) | 112.97(-0.4) | 110.84(-1.3) | 109.17 | -2.1 | | -6 | 71(2.7) | -50 | [-11] | [-54] | [-17] | -93 | -354 | DT | -0.7 | OpenShort | | (-11) | -43 | -5 | -17 | -20 | -1.7,0 | 23 | | 8 | Oct/30 | 11 | 116.47 | 114.69 | 113.65(-0.33) | 113.42(-0.28) | 112.3(-1.12) | 109.35 | -2.1 | | -6 | 68(4.5) | -50 | [-11] | [-46] | [-24] | -95 | -329 | DT | -1.3 | OpenShort | | (-11) | -37 | 2 | -54 | -20 | -1.8,0 | 23 | | 9 | Oct/30 | 10 | 116.47 | 114.69 | 114.03(-0.32) | 113.74(-0.32) | 113.57(-0.98) | 109.3 | -2.1 | | -6 | 63(7.6) | -50 | [-11] | [-42] | [-30] | -73 | -336 | DT | -2 | OpenShort | | (-12) | -32 | -21 | -43 | -20 | -2.2,32 | 23 | | 10 | Oct/30 | 9 | 116.47 | 114.69 | 114.39(-0.26) | 114.1(-0.22) | 114.69(-0.77) | 109.98 | -1.9 | | -6 | 56(8.3) | -50 | [-9] | [-33] | [-82] | -43 | -325 | DT | -2.5 | OpenShort? | | (-10) | -25 | -185 | -24 | -20 | -2.3,65 | 23 | | | | |
| 11 | Oct/29 | 15 | 116.72 | 115.71 | 114.69(0.05) | 114.36(0.3) | 115.58(0.41) | 116.37 | -0.1 | | -3 | 47(-5.1) | 5 | [2] | [17] | [7] | 66 | 203 | RG | 0.5 | Wait? | | (1) | 13 | -4 | 20 | 20 | 1,91 | 49 | | 12 | Oct/29 | 14 | 116.72 | 115.71 | 114.63(0.08) | 114.02(0.37) | 115.11(0.5) | 116.51 | -0.1 | | -3 | 53(1.8) | 20 | [3] | [22] | [18] | 57 | 205 | UT | 0.9 | OpenLong | | (2) | 17 | 24 | 23 | 20 | 1.2,77 | 49 | | 13 | Oct/29 | 13 | 116.72 | 115.71 | 114.53(0.07) | 113.61(0.28) | 114.53(0.54) | 115.69 | -0.3 | | -3 | 51(0.4) | 35 | [2] | [22] | [17] | 30 | 165 | UT | 0.8 | OpenLong | | (2) | 18 | 24 | 21 | 20 | 0.8,60 | 49 | | 14 | Oct/29 | 12 | 116.72 | 115.71 | 114.45(0.06) | 113.3(0.14) | 113.91(0.35) | 114.89 | -0.6 | | -3 | 50(0.1) | 30 | [2] | [13] | [13] | 5 | 67 | UT | 0.6 | OpenLong | | (1) | 12 | 14 | 18 | 20 | 0.3,47 | 49 | | 15 | Oct/29 | 11 | 116.72 | 115.71 | 114.45(0) | 113.15(-0.19) | 113.51(0.33) | 114.41 | -0.8 | | -3 | 50(0) | 20 | [0] | [7] | [16] | -13 | 83 | UR | 0.6 | SmallShort | | (1) | 11 | 10 | 20 | 20 | 0,37 | 49 | | | | |
| 16 | Oct/29 | 10 | 116.72 | 115.71 | 114.38(-0.02) | 113.36(-0.2) | 113.14(0.19) | 114.06 | -0.9 | | -3 | 50(-0.7) | 5 | [-1] | [2] | [13] | -32 | 38 | UR | 0.6 | SmallShort | | (-0) | 6 | 13 | 13 | 20 | -0.2,23 | 49 | | 17 | Oct/29 | 9 | 116.72 | 115.71 | 114.4(-0.09) | 113.58(-0.27) | 112.92(0.22) | 113.62 | -1 | | -3 | 51(-0.1) | 10 | [-3] | [1] | [17] | -49 | 75 | UR | 0.5 | SmallShort? | | (-1) | 7 | 31 | 11 | 20 | -0.5,14 | 49 | | 18 | Oct/28 | 15 | 116.83 | 116.24 | 114.5(-0.12) | 113.89(-0.37) | 112.92(0) | 112.59 | -1.4 | | -4 | 51(1.8) | -30 | [-4] | [-10] | [-3] | -74 | -51 | DT | -0.1 | OpenShort? | | (-5) | 0 | -9 | 2 | -4 | -1.2,6 | 47 | | 19 | Oct/28 | 14 | 116.83 | 116.24 | 114.64(-0.08) | 114.32(-0.32) | 112.68(-0.09) | 112.88 | -1.3 | | -4 | 49(1.8) | -15 | [-3] | [-11] | [4] | -71 | -91 | DP | 0.1 | OpenShort | | (-4) | -3 | 10 | 10 | -19 | -1.2,9 | 47 | | 20 | Oct/28 | 13 | 116.83 | 116.24 | 114.73(-0.1) | 114.69(-0.29) | 112.78(-0.71) | 112.53 | -1.4 | | -4 | 47(2.9) | -50 | [-3] | [-32] | [-11] | -83 | -267 | DT | -0.2 | OpenShort | | (-3) | -24 | -14 | -3 | -20 | -1.5,5 | 47 | | | | |
| 21 | Oct/28 | 12 | 116.83 | 116.24 | 114.84(-0.09) | 115.03(-0.19) | 113.59(-0.57) | 112.99 | -1.3 | | -4 | 45(2.2) | -35 | [-3] | [-25] | [-3] | -81 | -214 | DT | -0.4 | OpenShort | | (-3) | -19 | 18 | -15 | -20 | -1.4,4 | 47 | | 22 | Oct/28 | 11 | 116.83 | 116.24 | 114.94(-0.1) | 115.25(-0.18) | 114.24(-0.75) | 112.39 | -1.5 | | -4 | 42(4.5) | -50 | [-3] | [-32] | [-23] | -100 | -306 | DT | -1.5 | HoldShort | | (-4) | -25 | -6 | -58 | -20 | -2,0 | 47 | | 23 | Oct/28 | 10 | 116.83 | 116.24 | 115.06(-0.1) | 115.46(-0.12) | 115.11(-0.73) | 112.6 | -1.4 | | -4 | 38(4.6) | -50 | [-3] | [-30] | [-28] | -75 | -293 | DT | -2.2 | OpenShort | | (-3) | -25 | -24 | -49 | -20 | -2.2,30 | 47 | | 24 | Oct/28 | 9 | 116.83 | 116.24 | 115.17(-0.07) | 115.6(-0.02) | 115.96(-0.55) | 113.39 | -1.1 | | -4 | 33(2.6) | -50 | [-2] | [-22] | [-48] | -37 | -215 | DT | -2.6 | OpenShort? | | (-2) | -19 | -92 | -44 | -20 | -1.8,58 | 47 | | 25 | Oct/27 | 15 | 117.1 | 117.25 | 115.25(0.04) | 115.62(0.2) | 116.6(0.11) | 116.57 | -0.2 | | 0 | 31(-0.9) | 5 | [1] | [7] | [3] | 75 | 98 | RG | -0 | Wait? | | (3) | 4 | 9 | -9 | 14 | 1.4,90 | 55 | | | | |
| 26 | Oct/27 | 14 | 117.1 | 117.25 | 115.21(0.02) | 115.39(0.15) | 116.47(0.18) | 116.26 | -0.3 | | 0 | 32(0.8) | -10 | [1] | [8] | [-4] | 73 | 117 | CR | -0.2 | HoldShort | | (1) | 6 | -13 | -7 | 20 | 1.2,93 | 55 | | 27 | Oct/27 | 13 | 117.1 | 117.25 | 115.19(0.05) | 115.21(0.09) | 116.26(0.38) | 116.71 | -0.1 | | 0 | 31(2) | 5 | [2] | [14] | [6] | 94 | 178 | RG | 0.5 | Wait | | (1) | 13 | -4 | 12 | 20 | 1.8,99 | 55 | | 28 | Oct/27 | 12 | 117.1 | 117.25 | 115.14(0.05) | 115.11(0.13) | 115.82(0.49) | 116.85 | -0.1 | | 0 | 29(3.3) | 25 | [2] | [19] | [14] | 103 | 224 | UT | 1.3 | HoldLong | | (2) | 17 | 7 | 33 | 20 | 2.1,100 | 55 | | 29 | Oct/27 | 11 | 117.1 | 117.25 | 115.08(0.05) | 114.96(0.16) | 115.25(0.52) | 116.59 | -0.2 | | 0 | 25(2.4) | 35 | [2] | [20] | [19] | 95 | 213 | UT | 1.9 | OpenLong | | (1) | 18 | 19 | 46 | 20 | 2.1,92 | 55 | | 30 | Oct/27 | 10 | 117.1 | 117.25 | 115.02(0.01) | 114.78(0.11) | 114.65(0.3) | 115.95 | -0.4 | | 0 | 23(-0.7) | 30 | [0] | [12] | [19] | 57 | 148 | UT | 2 | OpenLong | | (1) | 10 | 22 | 44 | 20 | 1.4,72 | 55 | | | | |
| 31 | Oct/27 | 9 | 117.1 | 117.25 | 115.01(-0.04) | 114.66(0.02) | 114.31(0.12) | 115.19 | -0.7 | | 0 | 24(-7.3) | 20 | [-1] | [3] | [14] | 3 | 91 | UR | 1.3 | SmallShort? | | (-1) | 4 | 19 | 32 | 20 | 0.3,45 | 55 | | 32 | Oct/26 | 15 | 117 | 117.67 | 115.06(-0.13) | 114.64(-0.02) | 114.17(-0.2) | 114.54 | -0.9 | | 0 | 31(-3.9) | -10 | [-5] | [-10] | [6] | -44 | 33 | DP | 0.4 | OpenShort? | | (-2) | -7 | 16 | 6 | -2 | -0.6,21 | 57 | | 33 | Oct/26 | 14 | 117 | 117.67 | 115.21(-0.16) | 114.66(-0.07) | 114.4(-0.24) | 113.99 | -1.1 | | 0 | 35(-1.9) | -30 | [-6] | [-13] | [0] | -74 | -6 | DT | -0.4 | OpenShort | | (-6) | -8 | 12 | -8 | -20 | -1.2,6 | 57 | | 34 | Oct/26 | 13 | 117 | 117.67 | 115.39(-0.17) | 114.74(-0.12) | 114.68(-0.19) | 113.59 | -1.2 | | 0 | 37(0.9) | -40 | [-6] | [-12] | [-14] | -93 | -35 | DT | -1 | HoldShort | | (-6) | -7 | -20 | -24 | -20 | -1.7,0 | 57 | | 35 | Oct/26 | 12 | 117 | 117.67 | 115.59(-0.13) | 114.88(-0.12) | 114.9(-0.09) | 114.25 | -1 | | 0 | 36(0.1) | -25 | [-5] | [-8] | [-4] | -62 | -10 | DT | -0.6 | OpenShort | | (-5) | -3 | -7 | -5 | -12 | -1.3,21 | 57 | | | | |
| 36 | Oct/26 | 11 | 117 | 117.67 | 115.74(-0.11) | 115.02(-0.12) | 115.01(-0.08) | 114.48 | -0.9 | | 0 | 36(-1.2) | -30 | [-4] | [-8] | [-11] | -51 | -18 | DT | -0.5 | OpenShort | | (-4) | -3 | -34 | 8 | -8 | -1.2,29 | 57 | | 37 | Oct/26 | 10 | 117 | 117.67 | 115.87(-0.09) | 115.16(-0.01) | 115.11(0.17) | 115.66 | -0.5 | | 0 | 37(-3.5) | 0 | [-3] | [3] | [8] | -20 | 117 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 20 | 20 | -0.2,35 | 57 | | 38 | Oct/26 | 9 | 117 | 117.67 | 115.98(-0.12) | 115.17(-0.03) | 114.92(0.11) | 115.42 | -0.6 | | 0 | 41(-1.3) | 5 | [-4] | [0] | [10] | -47 | 102 | UR | 0.4 | SmallShort? | | (-4) | 4 | 21 | 10 | 20 | -0.5,16 | 57 | | 39 | Oct/23 | 15 | 117.01 | 118.57 | 116.11(-0.13) | 115.2(-0.05) | 114.8(-0.05) | 114.7 | -0.8 | | 3 | 42(2.1) | -5 | [-5] | [-4] | [-2] | -76 | 2 | RG | -0.1 | Wait? | | (-5) | -2 | -2 | 4 | -19 | -1.2,4 | 49 | | 40 | Oct/23 | 14 | 117.01 | 118.57 | 116.26(-0.13) | 115.26(-0.08) | 114.86(-0.16) | 114.78 | -0.8 | | 3 | 40(-0.3) | -5 | [-4] | [-8] | [-2] | -79 | -41 | RG | -0.1 | Wait | | (-4) | -6 | -6 | 3 | -8 | -1.3,4 | 49 | | | | |
| 41 | Oct/23 | 13 | 117.01 | 118.57 | 116.41(-0.14) | 115.35(-0.11) | 115.04(-0.16) | 114.99 | -0.7 | | 3 | 40(-0.9) | 0 | [-5] | [-9] | [3] | -77 | -19 | RG | -0 | Wait | | (-4) | -6 | 8 | 2 | -1 | -1.2,3 | 49 | | 42 | Oct/23 | 12 | 117.01 | 118.57 | 116.57(-0.17) | 115.48(-0.25) | 115.22(-0.17) | 114.72 | -0.8 | | 3 | 41(2) | -5 | [-6] | [-12] | [-1] | -88 | -29 | RG | -0.4 | Wait | | (-5) | -6 | -3 | -7 | 8 | -1.5,0 | 49 | | 43 | Oct/23 | 11 | 117.01 | 118.57 | 116.76(-0.13) | 115.77(-0.24) | 115.42(-0.16) | 114.81 | -0.7 | | 3 | 39(3) | 0 | [-4] | [-11] | [-4] | -88 | -81 | RG | -0.5 | Wait | | (-6) | -6 | -5 | -8 | -10 | -1.7,5 | 49 | | 44 | Oct/23 | 10 | 117.01 | 118.57 | 116.91(-0.07) | 116.04(-0.22) | 115.61(-0.05) | 114.99 | -0.7 | | 3 | 36(3) | 10 | [-2] | [-6] | [-9] | -83 | -101 | RG | -0.6 | Wait | | (-4) | -2 | -21 | -2 | -17 | -1.8,12 | 49 | | 45 | Oct/23 | 9 | 117.01 | 118.57 | 116.99(-0.06) | 116.29(-0.14) | 115.61(0) | 115.69 | -0.4 | | 3 | 33(1.1) | 15 | [-2] | [-3] | [-2] | -66 | -50 | RG | 0 | Wait? | | (-1) | 0 | -5 | 5 | -10 | -1.3,17 | 49 | | | | |
| 46 | Oct/22 | 15 | 116.91 | 118.82 | 117.06(-0.02) | 116.45(-0.11) | 115.66(-0.06) | 115.88 | -0.3 | | 5 | 32(5.3) | 35 | [-1] | [-4] | [3] | -63 | -94 | RG | 0.2 | Wait? | | (-2) | -2 | 5 | 14 | -11 | -1.2,17 | 57 | | 47 | Oct/22 | 14 | 116.91 | 118.82 | 117.08(-0.03) | 116.58(-0.17) | 115.73(-0.34) | 115.71 | -0.3 | | 5 | 27(1.3) | 20 | [-1] | [-14] | [-1] | -78 | -176 | RG | -0 | Wait | | (-1) | -11 | -2 | 2 | -12 | -1.5,10 | 57 | | 48 | Oct/22 | 13 | 116.91 | 118.82 | 117.12(-0.07) | 116.78(-0.21) | 116.13(-0.3) | 115.78 | -0.3 | | 5 | 25(0.3) | 15 | [-2] | [-14] | [-1] | -82 | -116 | RG | -0.4 | Wait | | (-1) | -10 | 15 | -27 | -16 | -1.5,6 | 57 | | 49 | Oct/22 | 12 | 116.91 | 118.82 | 117.21(-0.14) | 117.02(-0.21) | 116.48(-0.38) | 115.27 | -0.5 | | 5 | 25(1.9) | -10 | [-5] | [-17] | [-15] | -105 | -125 | DT | -1.4 | HoldShort | | (-3) | -13 | -12 | -35 | -20 | -2.2,0 | 57 | | 50 | Oct/22 | 11 | 116.91 | 118.82 | 117.37(-0.13) | 117.26(-0.18) | 116.92(-0.27) | 115.69 | -0.4 | | 5 | 23(0.5) | -15 | [-4] | [-13] | [-14] | -83 | -78 | DT | -1.5 | HoldShort | | (-4) | -9 | -15 | -28 | -20 | -2.1,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|