|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $93.5600 One month high (close): $100.2900
APTV Daily Change: 1.44% Daily StdDev 2.17% APTV EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $97.88(1.44%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 97.79 | 98 | 97.57(0.13) | 96.85(-0.02) | 97.01(-0.17) | 96.71 | -0.6 | | 1 | 71(-5.8) | 50 | [6] | [-7] | [6] | -53 | -261 | RG | -0.2 | Wait | | (0) | -8 | 28 | -14 | -7 | -0.7,15 | 56 | Sample size 41 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 97.57(hourly_sma_20 0.89%) 97.79(daily_ema_20 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 96.85(hourly_sma_10 0.14%) 98(weak_daily_ema_10 1.33%)
|
| | | 2 | Nov/2 | 13 | 97.79 | 98 | 97.44(0.06) | 96.87(-0.15) | 97.17(-0.03) | 96.14 | -0.9 | | 1 | 77(-4.7) | 5 | [3] | [-5] | [-19] | -58 | -198 | DR | -0.8 | OpenShort | | (5) | -1 | -42 | -21 | -20 | -1,17 | 56 | | 3 | Nov/2 | 12 | 97.79 | 98 | 97.38(0.11) | 97.02(-0.11) | 97.2(0.12) | 97 | -0.4 | | 1 | 81(-5.4) | 40 | [5] | [4] | [-4] | -25 | -119 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -7 | 20 | -0.3,33 | 56 | | 4 | Nov/2 | 11 | 97.79 | 98 | 97.27(0.13) | 97.13(-0.14) | 97.09(0.17) | 97.29 | -0.3 | | 1 | 87(-8.3) | 35 | [6] | [6] | [-5] | -12 | -88 | CR | 0.1 | HoldShort | | (6) | 8 | -29 | 5 | 20 | 0,38 | 56 | | 5 | Nov/2 | 10 | 97.79 | 98 | 97.14(0.2) | 97.26(-0.18) | 96.92(0.24) | 97.9 | 0.1 | | 1 | 95(-8.5) | 50 | [9] | [9] | [13] | 4 | -57 | UT | 0.6 | OpenLong | | (8) | 11 | 17 | 4 | 20 | 0.5,41 | 56 | | | | |
| 6 | Nov/2 | 9 | 97.79 | 98 | 96.94(0.21) | 97.44(-0.13) | 96.69(0.14) | 97.54 | -0.1 | | 1 | 103(-6.2) | 50 | [10] | [6] | [23] | -4 | -113 | UT | 0.5 | OpenLong? | | (9) | 7 | 61 | 1 | 20 | 0.3,39 | 56 | | 7 | Oct/30 | 15 | 97.76 | 98.14 | 96.74(0.14) | 97.56(-0.24) | 96.56(-0.28) | 96.29 | -0.7 | | 2 | 110(11.6) | 30 | [7] | [-17] | [-7] | -27 | -258 | DR | -0.1 | OpenShort? | | (8) | -13 | -6 | -12 | -20 | -0.2,28 | 47 | | 8 | Oct/30 | 14 | 97.76 | 98.14 | 96.74(0) | 97.8(-0.24) | 96.83(-0.35) | 96.41 | -0.7 | | 2 | 98(0) | -20 | [0] | [-22] | [-6] | -9 | -106 | DR | -0.2 | OpenShort | | (8) | -16 | -3 | -9 | -20 | -0.1,44 | 47 | | 9 | Oct/30 | 13 | 97.76 | 98.14 | 96.6(0.01) | 98.04(-0.26) | 97.17(-0.45) | 96.47 | -0.7 | | 2 | 98(0) | -30 | [1] | [-26] | [-11] | -6 | -130 | DR | -0.4 | OpenShort | | (1) | -20 | -13 | -15 | -20 | -0.1,47 | 47 | | 10 | Oct/30 | 12 | 97.76 | 98.14 | 96.6(0) | 98.3(0.01) | 97.61(-0.59) | 96.73 | -0.5 | | 2 | 98(0) | -35 | [0] | [-27] | [-14] | 9 | -133 | DR | -0.5 | OpenShort | | (1) | -27 | -7 | -16 | -20 | 0.1,56 | 47 | | | | |
| 11 | Oct/30 | 11 | 97.76 | 98.14 | 96.59(0.01) | 98.3(0.29) | 98.19(-0.39) | 96.88 | -0.4 | | 2 | 98(-0.1) | -40 | [1] | [-11] | [-28] | 17 | -75 | DR | -0.7 | OpenShort | | (1) | -18 | -37 | -18 | -20 | 0.1,64 | 47 | | 12 | Oct/30 | 10 | 97.76 | 98.14 | 96.58(0.03) | 98.02(0.28) | 98.57(-0.2) | 97.65 | -0.1 | | 2 | 98(-0.4) | -40 | [1] | [-3] | [-16] | 40 | 31 | DR | -0.5 | OpenShort | | (2) | -9 | -22 | -15 | -20 | 0.6,75 | 47 | | 13 | Oct/30 | 9 | 97.76 | 98.14 | 96.55(0.01) | 97.75(0.34) | 98.77(-0.14) | 98.1 | 0.2 | | 2 | 99(-0.2) | -35 | [1] | [1] | [-14] | 57 | 115 | CR | -0.3 | HoldShort? | | (2) | -6 | -27 | -7 | -20 | 0.8,87 | 47 | | 14 | Oct/29 | 15 | 97.65 | 98.33 | 96.54(0.02) | 97.42(0.41) | 98.91(-0.08) | 98.67 | 0.5 | | 4 | 99(8.3) | -20 | [1] | [6] | [-15] | 72 | 181 | CR | -0.1 | HoldShort? | | (2) | -4 | -45 | -2 | 6 | 1.1,94 | 51 | | 15 | Oct/29 | 14 | 97.65 | 98.33 | 96.52(0.1) | 97.02(0.59) | 98.99(0.6) | 99.63 | 0.9 | | 4 | 90(5.2) | 50 | [4] | [41] | [19] | 86 | 367 | UT | 0.3 | OpenLong | | (3) | 27 | 39 | 3 | 20 | 1.6,96 | 51 | | | | |
| 16 | Oct/29 | 13 | 97.65 | 98.33 | 96.42(0.06) | 96.45(0.56) | 98.4(0.96) | 98.8 | 0.5 | | 4 | 85(3.1) | 50 | [3] | [56] | [8] | 78 | 419 | UT | 0.2 | OpenLong | | (3) | 43 | 7 | 7 | 20 | 1.3,95 | 51 | | 17 | Oct/29 | 12 | 97.65 | 98.33 | 96.36(0.07) | 95.91(0.53) | 97.47(0.77) | 98.64 | 0.5 | | 4 | 82(2.8) | 50 | [3] | [47] | [8] | 79 | 355 | UT | 0.7 | OpenLong | | (3) | 34 | -8 | 26 | 20 | 1.3,96 | 51 | | 18 | Oct/29 | 11 | 97.65 | 98.33 | 96.29(0.08) | 95.41(0.27) | 96.72(0.84) | 98.82 | 0.6 | | 4 | 79(3.4) | 50 | [4] | [45] | [19] | 76 | 384 | UT | 1.2 | OpenLong | | (4) | 37 | -11 | 45 | 20 | 1.5,88 | 51 | | 19 | Oct/29 | 10 | 97.65 | 98.33 | 96.22(0.09) | 95.15(0.27) | 95.92(0.91) | 99.05 | 0.7 | | 4 | 76(2.4) | 50 | [4] | [48] | [61] | 56 | 421 | UT | 1.9 | OpenLong | | (4) | 40 | 113 | 33 | 20 | 1.8,61 | 51 | | 20 | Oct/29 | 9 | 97.65 | 98.33 | 96.14(-0.08) | 94.89(0.01) | 95.06(0.59) | 96.71 | -0.4 | | 4 | 74(-3.9) | 40 | [-4] | [26] | [56] | 0 | 274 | UR | 1.1 | SmallShort? | | (-2) | 26 | 129 | 17 | 20 | 0.4,40 | 51 | | | | |
| 21 | Oct/28 | 15 | 97.44 | 98.28 | 96.22(-0.24) | 94.88(-0.27) | 94.5(0.15) | 94.11 | -1.4 | | 2 | 77(5.7) | -45 | [-11] | [-3] | [-13] | -58 | 43 | DT | -0.2 | OpenShort? | | (-11) | 7 | -40 | 3 | 1 | -1.3,25 | 38 | | 22 | Oct/28 | 14 | 97.44 | 98.28 | 96.45(-0.26) | 95.14(-0.23) | 94.36(0.28) | 94.92 | -1 | | 2 | 72(-4.4) | -5 | [-12] | [4] | [7] | -43 | 163 | UR | 0.3 | SmallShort | | (-10) | 13 | 6 | 15 | 20 | -0.9,30 | 38 | | 23 | Oct/28 | 13 | 97.44 | 98.28 | 96.7(-0.28) | 95.36(-0.33) | 94.1(-0.3) | 94.8 | -1.1 | | 2 | 76(-2.9) | -30 | [-13] | [-25] | [6] | -52 | 1 | DP | 0.4 | OpenShort | | (-14) | -14 | 2 | 18 | 20 | -1,23 | 38 | | 24 | Oct/28 | 12 | 97.44 | 98.28 | 96.97(-0.28) | 95.67(-0.37) | 94.39(-0.35) | 94.75 | -1.1 | | 2 | 79(-1.7) | -20 | [-13] | [-29] | [16] | -67 | -42 | DP | 0.2 | OpenShort | | (-14) | -16 | 41 | 14 | 4 | -1.2,13 | 38 | | 25 | Oct/28 | 11 | 97.44 | 98.28 | 97.24(-0.34) | 96.02(-0.39) | 94.72(-0.57) | 93.93 | -1.4 | | 2 | 81(2.1) | -50 | [-16] | [-40] | [3] | -89 | -147 | DP | -0.4 | OpenShort | | (-16) | -26 | 27 | -2 | -20 | -1.7,4 | 38 | | | | |
| 26 | Oct/28 | 10 | 97.44 | 98.28 | 97.57(-0.36) | 96.4(-0.43) | 95.26(-0.69) | 93.39 | -1.7 | | 2 | 79(5.6) | -50 | [-16] | [-46] | [-15] | -105 | -248 | DT | -1 | HoldShort | | (-18) | -32 | -11 | -7 | -20 | -2.2,0 | 38 | | 27 | Oct/28 | 9 | 97.44 | 98.28 | 97.93(-0.37) | 96.81(-0.37) | 95.92(-0.73) | 93.61 | -1.6 | | 2 | 73(7.6) | -50 | [-17] | [-47] | [-57] | -110 | -256 | DT | -1.3 | HoldShort? | | (-17) | -33 | -129 | -8 | -20 | -2.4,0 | 38 | | 28 | Oct/27 | 15 | 97.4 | 98.58 | 98.3(-0.24) | 97.17(-0.11) | 96.63(-0.34) | 96.26 | -0.4 | | 5 | 65(5.1) | -30 | [-11] | [-21] | [-6] | -83 | -58 | DT | -0.2 | OpenShort? | | (-12) | -16 | -8 | -0 | -20 | -1.3,0 | 41 | | 29 | Oct/27 | 14 | 97.4 | 98.58 | 98.54(-0.19) | 97.28(-0.11) | 96.96(-0.37) | 96.43 | -0.4 | | 5 | 60(2) | -30 | [-9] | [-22] | [-7] | -85 | -114 | DT | -0.3 | OpenShort | | (-12) | -17 | -9 | -5 | -20 | -1.4,0 | 41 | | 30 | Oct/27 | 13 | 97.4 | 98.58 | 98.72(-0.18) | 97.39(-0.17) | 97.32(-0.22) | 96.61 | -0.3 | | 5 | 58(2.9) | -15 | [-8] | [-16] | [-5] | -85 | -86 | DT | -0.5 | OpenShort | | (-9) | -10 | -5 | -10 | -17 | -1.4,0 | 41 | | | | |
| 31 | Oct/27 | 12 | 97.4 | 98.58 | 98.9(-0.14) | 97.56(-0.2) | 97.53(-0.18) | 96.71 | -0.3 | | 5 | 55(3.2) | -10 | [-7] | [-14] | [-10] | -82 | -126 | DT | -0.6 | OpenShort | | (-8) | -8 | -21 | -9 | -20 | -1.5,6 | 41 | | 32 | Oct/27 | 11 | 97.4 | 98.58 | 99.04(-0.13) | 97.76(-0.29) | 97.7(-0.01) | 97.14 | -0.1 | | 5 | 52(2.4) | -5 | [-6] | [-8] | [-10] | -70 | -64 | RG | -0.4 | Wait | | (-6) | -1 | -37 | 2 | 20 | -1.4,15 | 41 | | 33 | Oct/27 | 10 | 97.4 | 98.58 | 99.17(-0.09) | 98.05(-0.22) | 97.71(0.11) | 97.92 | 0.2 | | 5 | 50(1) | 15 | [-4] | [-1] | [0] | -55 | -14 | RG | 0.2 | Wait | | (-4) | 5 | -14 | 11 | 20 | -1,20 | 41 | | 34 | Oct/27 | 9 | 97.4 | 98.58 | 99.26(-0.09) | 98.27(-0.2) | 97.6(0.15) | 98.21 | 0.3 | | 5 | 49(-0.4) | 40 | [-4] | [1] | [14] | -54 | 14 | UR | 0.5 | SmallShort? | | (-4) | 7 | 25 | 17 | 20 | -0.8,16 | 41 | | 35 | Oct/26 | 15 | 97.22 | 98.61 | 99.35(-0.15) | 98.47(-0.27) | 97.45(-0.14) | 97.68 | 0.2 | | 7 | 49(8.6) | 20 | [-7] | [-14] | [4] | -76 | -56 | RG | 0.2 | Wait? | | (-6) | -7 | 6 | 11 | 6 | -1.3,7 | 63 | | | | |
| 36 | Oct/26 | 14 | 97.22 | 98.61 | 99.5(-0.12) | 98.74(-0.3) | 97.59(-0.22) | 97.56 | 0.1 | | 7 | 41(2.7) | 30 | [-6] | [-18] | [6] | -87 | -124 | RG | -0 | Wait | | (-8) | -10 | 18 | 12 | -20 | -1.6,3 | 63 | | 37 | Oct/26 | 13 | 97.22 | 98.61 | 99.62(-0.13) | 99.04(-0.38) | 97.81(-0.58) | 97.19 | -0 | | 7 | 38(4.7) | -15 | [-6] | [-37] | [-7] | -105 | -255 | DT | -0.6 | HoldShort | | (-7) | -27 | -8 | 1 | -20 | -2.2,0 | 63 | | 38 | Oct/26 | 12 | 97.22 | 98.61 | 99.75(-0.13) | 99.42(-0.38) | 98.38(-0.56) | 97.36 | 0 | | 7 | 33(5.4) | -15 | [-6] | [-36] | [-8] | -110 | -251 | DT | -1 | HoldShort | | (-7) | -26 | -6 | -5 | -20 | -2.4,0 | 63 | | 39 | Oct/26 | 11 | 97.22 | 98.61 | 99.88(-0.13) | 99.8(-0.26) | 98.93(-0.56) | 97.48 | 0.1 | | 7 | 28(6.7) | -20 | [-6] | [-33] | [-28] | -123 | -251 | DT | -1.8 | HoldShort | | (-6) | -26 | -41 | -33 | -20 | -2.9,0 | 63 | | 40 | Oct/26 | 10 | 97.22 | 98.61 | 100.01(-0.09) | 100.06(-0.17) | 99.48(-0.41) | 98.34 | 0.4 | | 7 | 21(3.5) | -10 | [-4] | [-23] | [-17] | -108 | -183 | DT | -1.8 | HoldShort | | (-4) | -19 | -16 | -31 | -20 | -2.7,10 | 63 | | | | |
| 41 | Oct/26 | 9 | 97.22 | 98.61 | 100.1(-0.11) | 100.23(-0.09) | 99.89(-0.38) | 98.68 | 0.5 | | 7 | 18(2.5) | -25 | [-5] | [-20] | [-34] | -96 | -125 | DT | -2.3 | OpenShort? | | (-4) | -18 | -64 | -32 | -20 | -2.7,22 | 63 | | 42 | Oct/23 | 15 | 96.84 | 98.62 | 100.21(-0.05) | 100.32(0.03) | 100.27(-0.19) | 100.05 | 0.9 | | 12 | 15(2.9) | 25 | [-2] | [-7] | [-6] | -24 | -18 | RG | -0.5 | Wait? | | (-1) | -9 | -3 | -15 | -20 | -0.4,36 | 58 | | 43 | Oct/23 | 14 | 96.84 | 98.62 | 100.26(-0.01) | 100.29(0.03) | 100.46(-0.21) | 100.12 | 0.9 | | 12 | 12(-0.6) | 35 | [-1] | [-7] | [-6] | -15 | -53 | RG | -0.8 | SmallLong | | (-3) | -10 | -5 | -19 | -14 | -0.3,43 | 58 | | 44 | Oct/23 | 13 | 96.84 | 98.62 | 100.27(-0.03) | 100.26(0.03) | 100.67(0.03) | 100.23 | 0.9 | | 12 | 13(-2.7) | 40 | [-1] | [4] | [-6] | -1 | 39 | RG | -0.9 | SmallLong | | (0) | 1 | -7 | -16 | -8 | -0.1,52 | 58 | | 45 | Oct/23 | 12 | 96.84 | 98.62 | 100.3(-0.07) | 100.23(-0.03) | 100.64(0.07) | 100.38 | 1 | | 12 | 16(-1.5) | 35 | [-3] | [4] | [-2] | 21 | 98 | RG | -0.5 | Wait | | (-1) | 3 | -8 | -4 | 13 | 0.1,68 | 58 | | | | |
| 46 | Oct/23 | 11 | 96.84 | 98.62 | 100.38(-0.05) | 100.26(0.06) | 100.57(0.19) | 100.55 | 1 | | 12 | 17(-0.5) | 45 | [-2] | [12] | [-2] | 42 | 116 | RG | -0 | Wait | | (-3) | 9 | -22 | 28 | 7 | 0.3,84 | 58 | | 47 | Oct/23 | 10 | 96.84 | 98.62 | 100.38(-0) | 100.2(0.12) | 100.38(0.27) | 101.02 | 1.1 | | 12 | 18(0.1) | 50 | [0] | [17] | [6] | 48 | 128 | UR | 1 | SmallShort | | (-1) | 13 | -7 | 34 | 20 | 0.9,75 | 58 | | 48 | Oct/23 | 9 | 96.84 | 98.62 | 100.43(0.01) | 100.08(0.12) | 100.11(0.26) | 101.16 | 1.2 | | 12 | 17(0.2) | 50 | [1] | [17] | [22] | 34 | 123 | UT | 1.6 | OpenLong? | | (0) | 12 | 50 | 11 | 20 | 1.1,56 | 58 | | 49 | Oct/22 | 15 | 96.18 | 98.38 | 100.42(-0.04) | 99.96(0.01) | 99.85(0.03) | 100.1 | 0.9 | | 14 | 17(2.2) | 40 | [-2] | [3] | [-1] | -41 | 19 | RG | 0.4 | Wait? | | (-2) | 1 | 2 | -14 | 12 | -0.5,22 | 66 | | 50 | Oct/22 | 14 | 96.18 | 98.38 | 100.47(0.02) | 99.95(-0.02) | 99.82(-0.13) | 100.05 | 0.9 | | 14 | 15(-0.1) | 50 | [1] | [-4] | [5] | -54 | -91 | RG | 0.4 | Wait | | (-2) | -6 | 23 | -18 | 9 | -0.6,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|