|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 2, 2020 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $28.6200 One month high (close): $41.1900
APPS Daily Change: 6.97% Daily StdDev 6.15% APPS EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $30.62(6.97%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| Mon. Nov. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 12 | 34.72 | 32.02 | 29.83(0.01) | 28.67(0.06) | 29.68(1.31) | 30.08 | -1.4 | | -13 | 46(-0.1) | 0 | [0] | [19] | [21] | 24 | 368 | RG | 0.3 | Wait | | (0) | 21 | -23 | 15 | 20 | 0.2,69 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.83(weak_hourly_sma_20 -0.83%) 28.67(weak_hourly_sma_10 -4.69%) Resistance Levels: 32.02(daily_ema_10 6.45%) 34.72(daily_ema_20 15.43%)
|
| 2 | Nov/2 | 11 | 34.72 | 32.02 | 29.83(0.03) | 28.65(-0.5) | 29.3(2.06) | 30.48 | -1.3 | | -13 | 46(-0.1) | -10 | [1] | [27] | [52] | 24 | 666 | RG | 0.8 | SmallShort | | (1) | 34 | 14 | 26 | 20 | 0.4,64 | 30 | 3 | Nov/2 | 10 | 34.72 | 32.02 | 29.82(-0.06) | 28.79(-0.52) | 28.71(2.33) | 30.24 | -1.4 | | -13 | 47(-0.1) | -5 | [-1] | [31] | [62] | 8 | 732 | UR | 1 | SmallShort | | (-1) | 38 | 55 | 24 | 20 | 0.3,50 | 30 | 4 | Nov/2 | 9 | 34.72 | 32.02 | 29.84(-0.18) | 28.94(-0.75) | 28.06(1.95) | 29.33 | -1.6 | | -13 | 47(0.1) | -15 | [-3] | [22] | [48] | -21 | 439 | UR | 0.8 | SmallShort? | | (-4) | 32 | 66 | 22 | 20 | -0.3,37 | 30 | 5 | Oct/30 | 15 | 34.99 | 32.57 | 29.89(-0.32) | 29.16(-1.13) | 27.52(-0.5) | 28.28 | -2.1 | | -13 | 47(-1.7) | -50 | [-5] | [-23] | [7] | -53 | -359 | DP | 0.5 | OpenShort? | | (-7) | -8 | 8 | 19 | 19 | -1.1,25 | 29 | | | |
6 | Oct/30 | 14 | 34.99 | 32.57 | 29.99(-0.54) | 29.49(-1.1) | 27.66(-1.24) | 28.15 | -2.2 | | -13 | 48(1.1) | -50 | [-9] | [-36] | [10] | -63 | -402 | DP | 0.3 | OpenShort | | (-6) | -20 | 39 | 24 | -20 | -1.2,17 | 29 | 7 | Oct/30 | 13 | 34.99 | 32.57 | 30.15(-0.65) | 29.82(-1.09) | 28.01(-3.01) | 27.55 | -2.4 | | -13 | 47(3.3) | -50 | [-11] | [-65] | [-15] | -87 | -956 | DT | -0.3 | OpenShort | | (-12) | -49 | 38 | -4 | -20 | -1.8,8 | 29 | 8 | Oct/30 | 12 | 34.99 | 32.57 | 30.35(-0.74) | 30.15(-1.16) | 28.88(-3.18) | 26.97 | -2.6 | | -13 | 44(6.8) | -50 | [-12] | [-69] | [-39] | -111 | -1161 | DT | -1.4 | HoldShort | | (-14) | -52 | 20 | -30 | -20 | -2.5,2 | 29 | 9 | Oct/30 | 11 | 34.99 | 32.57 | 30.58(-0.78) | 30.5(-1.19) | 29.83(-3.13) | 26.67 | -2.6 | | -13 | 37(11.6) | -50 | [-13] | [-68] | [-109] | -135 | -1280 | DT | -2.7 | HoldShort | | (-14) | -51 | -140 | -71 | -20 | -3.4,0 | 29 | 10 | Oct/30 | 10 | 34.99 | 32.57 | 30.82(-0.51) | 30.87(-0.37) | 30.79(-1.72) | 28.95 | -1.9 | | -13 | 25(2.7) | -50 | [-8] | [-38] | [-53] | -75 | -537 | DT | -2.3 | OpenShort | | (-8) | -28 | -56 | -48 | -20 | -2.3,33 | 29 | | | |
11 | Oct/30 | 9 | 34.99 | 32.57 | 30.98(-0.34) | 30.98(-0.07) | 31.33(-0.94) | 29.9 | -1.6 | | -13 | 23(0.3) | -50 | [-6] | [-22] | [-60] | -21 | -249 | DT | -2 | OpenShort? | | (-6) | -15 | -111 | -24 | -20 | -1.5,67 | 29 | 12 | Oct/29 | 15 | 35.32 | 33.54 | 31.09(-0.03) | 31(0.49) | 31.63(0.67) | 31.9 | -1.2 | | -9 | 22(-2.2) | -25 | [-1] | [12] | [14] | 77 | 446 | UR | 0.4 | SmallShort? | | (-1) | 11 | 10 | 13 | 20 | 1.2,97 | 41 | 13 | Oct/29 | 14 | 35.32 | 33.54 | 31.1(0.04) | 30.85(0.37) | 31.42(0.77) | 31.72 | -1.3 | | -9 | 25(0.3) | -15 | [1] | [14] | [16] | 70 | 341 | RG | 0.4 | Wait | | (-2) | 13 | 12 | 19 | 20 | 0.9,97 | 41 | 14 | Oct/29 | 13 | 35.32 | 33.54 | 31.09(0.02) | 30.74(0.36) | 31.18(0.78) | 31.5 | -1.4 | | -9 | 24(0.2) | -15 | [0] | [14] | [11] | 51 | 299 | RG | 0.5 | Wait | | (1) | 13 | -7 | 28 | 20 | 0.6,86 | 41 | 15 | Oct/29 | 12 | 35.32 | 33.54 | 31.09(0.08) | 30.63(0.49) | 30.94(0.98) | 31.62 | -1.3 | | -9 | 24(-0.6) | -0 | [1] | [18] | [20] | 38 | 328 | RG | 1 | SmallShort | | (0) | 16 | 13 | 32 | 20 | 0.8,68 | 41 | | | |
16 | Oct/29 | 11 | 35.32 | 33.54 | 31.07(-0.08) | 30.48(-0.04) | 30.64(0.86) | 31.39 | -1.4 | | -9 | 25(-0.6) | -0 | [-1] | [11] | [31] | 12 | 376 | UR | 1.1 | SmallShort | | (1) | 14 | 31 | 29 | 20 | 0.5,49 | 41 | 17 | Oct/29 | 10 | 35.32 | 33.54 | 31.09(-0.18) | 30.49(-0.19) | 30.38(0.32) | 30.86 | -1.6 | | -9 | 25(-3.1) | -25 | [-3] | [1] | [20] | -34 | 178 | UR | 0.7 | SmallShort | | (-3) | 5 | 19 | 15 | 20 | -0.3,24 | 41 | 18 | Oct/29 | 9 | 35.32 | 33.54 | 31.15(-0.36) | 30.55(-0.31) | 30.28(-0.04) | 30.53 | -1.7 | | -9 | 28(-4.6) | -50 | [-6] | [-7] | [10] | -58 | 127 | DP | 0.3 | OpenShort? | | (-4) | -1 | 14 | 6 | 20 | -0.8,12 | 41 | 19 | Oct/28 | 15 | 35.51 | 34.14 | 31.26(-0.53) | 30.65(-0.41) | 30.29(-0.1) | 30.29 | -1.9 | | -9 | 33(-3.7) | -50 | [-9] | [-12] | [4] | -74 | 169 | DP | 0 | OpenShort? | | (-7) | -2 | 9 | -1 | 13 | -1.1,4 | 37 | 20 | Oct/28 | 14 | 35.51 | 34.14 | 31.43(-0.54) | 30.78(-0.62) | 30.32(-0.01) | 30.13 | -2 | | -9 | 37(-1.3) | -50 | [-9] | [-12] | [0] | -78 | 103 | DT | -0.2 | HoldShort | | (-10) | -0 | 3 | -1 | -10 | -1.3,5 | 37 | | | |
21 | Oct/28 | 13 | 35.51 | 34.14 | 31.6(-0.55) | 30.97(-0.64) | 30.32(-0.93) | 30.08 | -2 | | -9 | 38(0.5) | -50 | [-9] | [-28] | [-11] | -77 | -175 | DT | -0.2 | HoldShort | | (-11) | -16 | -18 | 3 | -20 | -1.5,11 | 37 | 22 | Oct/28 | 12 | 35.51 | 34.14 | 31.77(-0.47) | 31.17(-0.56) | 30.6(-0.69) | 30.38 | -1.9 | | -9 | 38(1.2) | -50 | [-8] | [-23] | [-7] | -71 | -158 | DT | -0.2 | OpenShort | | (-9) | -12 | -11 | 9 | -20 | -1.4,14 | 37 | 23 | Oct/28 | 11 | 35.51 | 34.14 | 31.92(-0.35) | 31.35(-0.28) | 30.81(-0.62) | 30.57 | -1.8 | | -9 | 36(1.1) | -50 | [-6] | [-18] | [-8] | -75 | -234 | DT | -0.2 | OpenShort | | (-8) | -10 | 8 | -3 | -20 | -1.4,10 | 37 | 24 | Oct/28 | 10 | 35.51 | 34.14 | 32.03(-0.4) | 31.44(-0.32) | 31(-0.75) | 30.43 | -1.9 | | -9 | 35(1.9) | -50 | [-7] | [-21] | [-7] | -85 | -297 | DT | -0.6 | OpenShort | | (-7) | -13 | 16 | -5 | -20 | -1.7,8 | 37 | 25 | Oct/28 | 9 | 35.51 | 34.14 | 32.16(-0.45) | 31.54(-0.35) | 31.23(-1.23) | 30.15 | -2 | | -9 | 33(4.5) | -50 | [-8] | [-30] | [-46] | -99 | -495 | DT | -1.2 | OpenShort? | | (-8) | -21 | -76 | -13 | -20 | -2.2,6 | 37 | | | |
26 | Oct/27 | 15 | 35.69 | 35.23 | 32.31(-0.12) | 31.65(-0.15) | 31.62(-0.37) | 31.49 | -1.7 | | -4 | 29(-1.9) | -30 | [-2] | [-11] | [-1] | -65 | -222 | DT | -0.2 | OpenShort? | | (-4) | -6 | 4 | -4 | -16 | -1,10 | 39 | 27 | Oct/27 | 14 | 35.69 | 35.23 | 32.35(-0.23) | 31.7(-0.14) | 31.74(-0.44) | 31.42 | -1.7 | | -4 | 31(0.5) | -50 | [-4] | [-13] | [-6] | -69 | -171 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | -12 | -20 | -1.2,11 | 39 | 28 | Oct/27 | 13 | 35.69 | 35.23 | 32.42(-0.27) | 31.74(-0.43) | 31.88(0.02) | 31.52 | -1.6 | | -4 | 30(0.7) | -40 | [-5] | [-8] | [1] | -59 | -15 | DP | -0.5 | OpenShort | | (-4) | 0 | -4 | -6 | 20 | -1.2,21 | 39 | 29 | Oct/27 | 12 | 35.69 | 35.23 | 32.51(-0.23) | 31.88(-0.61) | 31.87(0.07) | 31.59 | -1.6 | | -4 | 30(1.2) | -45 | [-4] | [-8] | [-4] | -52 | -43 | DT | -0.4 | OpenShort | | (-5) | 1 | -27 | -1 | 20 | -1.2,28 | 39 | 30 | Oct/27 | 11 | 35.69 | 35.23 | 32.58(-0.12) | 32.08(-0.47) | 31.85(0.54) | 32.08 | -1.4 | | -4 | 28(-0.1) | 0 | [-2] | [2] | [12] | -32 | 92 | UR | 0.3 | SmallShort | | (-3) | 9 | 1 | 16 | 20 | -0.7,36 | 39 | | | |
31 | Oct/27 | 10 | 35.69 | 35.23 | 32.62(-0.17) | 32.23(-0.46) | 31.68(0.07) | 32.07 | -1.4 | | -4 | 28(-0.2) | -20 | [-3] | [-7] | [6] | -42 | 11 | DP | 0.5 | OpenShort | | (-2) | 1 | -4 | 15 | 20 | -0.8,28 | 39 | 32 | Oct/27 | 9 | 35.69 | 35.23 | 32.67(-0.21) | 32.38(-0.34) | 31.66(0.17) | 32.14 | -1.4 | | -4 | 29(-4) | -5 | [-4] | [-4] | [16] | -49 | 77 | RG | 0.7 | Wait? | | (-3) | 3 | 37 | 16 | 16 | -0.7,19 | 39 | 33 | Oct/26 | 15 | 35.81 | 36.07 | 32.74(-0.48) | 32.49(-0.43) | 31.61(-0.85) | 31.48 | -1.7 | | -1 | 33(-0.2) | -50 | [-8] | [-22] | [-10] | -81 | -126 | DT | -0.2 | HoldShort? | | (-6) | -14 | 1 | -3 | -20 | -1.5,7 | 43 | 34 | Oct/26 | 14 | 35.81 | 36.07 | 32.9(-0.46) | 32.63(-0.45) | 31.88(-1.31) | 31.47 | -1.7 | | -1 | 33(-1.8) | -50 | [-8] | [-30] | [-9] | -88 | -300 | DT | -0.5 | HoldShort | | (-9) | -22 | 13 | -9 | -20 | -1.7,5 | 43 | 35 | Oct/26 | 13 | 35.81 | 36.07 | 33.05(-0.59) | 32.78(-0.56) | 32.3(-1.48) | 31.24 | -1.8 | | -1 | 35(0.1) | -50 | [-10] | [-35] | [-35] | -98 | -336 | DT | -1.2 | HoldShort | | (-9) | -25 | -40 | -26 | -20 | -2,2 | 43 | | | |
36 | Oct/26 | 12 | 35.81 | 36.07 | 33.25(-0.48) | 32.96(-0.12) | 32.78(-0.96) | 31.96 | -1.5 | | -1 | 35(-1.4) | -50 | [-8] | [-22] | [-18] | -73 | -158 | DT | -0.9 | OpenShort | | (-9) | -16 | 4 | -29 | -20 | -1.5,15 | 43 | 37 | Oct/26 | 11 | 35.81 | 36.07 | 33.41(-0.51) | 33(-0.32) | 33.1(-0.83) | 31.88 | -1.5 | | -1 | 36(-0.9) | -50 | [-9] | [-21] | [-34] | -62 | -173 | DT | -1.3 | OpenShort | | (-9) | -14 | -53 | -17 | -20 | -1.7,31 | 43 | 38 | Oct/26 | 10 | 35.81 | 36.07 | 33.58(-0.4) | 33.1(-0.12) | 33.38(0.01) | 32.86 | -1.1 | | -1 | 37(-7) | -50 | [-7] | [-5] | [-15] | -20 | 179 | DT | -0.5 | OpenShort | | (-7) | 0 | -38 | 2 | -20 | -0.8,50 | 43 | 39 | Oct/26 | 9 | 35.81 | 36.07 | 33.71(-0.48) | 33.14(0.14) | 33.38(0.38) | 33.58 | -0.9 | | -1 | 44(-9.7) | -35 | [-8] | [3] | [7] | 13 | 507 | UR | 0.2 | SmallShort? | | (-5) | 6 | -4 | 18 | 20 | -0.1,65 | 43 | 40 | Oct/23 | 15 | 35.82 | 36.77 | 33.87(-0.58) | 33.09(0.26) | 33.25(0.32) | 33.65 | -0.8 | | 3 | 54(-0.2) | -20 | [-10] | [4] | [9] | -11 | 572 | UR | 0.3 | SmallShort? | | (-8) | 5 | 6 | 15 | 20 | -0.2,44 | 48 | | | |
41 | Oct/23 | 14 | 35.82 | 36.77 | 34.07(-0.37) | 33.01(0.12) | 33.14(0.73) | 33.53 | -0.9 | | 3 | 54(-2.5) | 25 | [-6] | [11] | [13] | -26 | 370 | UR | 0.3 | SmallShort | | (-12) | 13 | 14 | 12 | 20 | -0.4,34 | 48 | 42 | Oct/23 | 13 | 35.82 | 36.77 | 34.2(-0.45) | 32.97(-0.05) | 32.9(0.21) | 33.27 | -1 | | 3 | 56(-1.8) | 10 | [-8] | [0] | [15] | -41 | 215 | UR | 0.2 | SmallShort | | (-8) | 4 | 22 | 8 | 20 | -0.6,24 | 48 | 43 | Oct/23 | 12 | 35.82 | 36.77 | 34.35(-0.53) | 32.99(-0.54) | 32.83(-0.22) | 32.86 | -1.1 | | 3 | 58(0) | -10 | [-9] | [-11] | [6] | -56 | 33 | DP | 0 | OpenShort | | (-9) | -4 | -5 | 10 | 20 | -1,19 | 48 | 44 | Oct/23 | 11 | 35.82 | 36.77 | 34.53(-0.48) | 33.17(-0.48) | 32.9(-0.1) | 32.95 | -1.1 | | 3 | 58(0.1) | -5 | [-8] | [-9] | [3] | -62 | -20 | RG | 0 | Wait | | (-10) | -2 | -8 | 6 | 20 | -1,13 | 48 | 45 | Oct/23 | 10 | 35.82 | 36.77 | 34.7(-0.46) | 33.33(-0.59) | 32.93(0.19) | 33.1 | -1 | | 3 | 58(-1) | 30 | [-8] | [-5] | [21] | -66 | 30 | RG | 0.1 | Wait | | (-8) | 3 | 43 | 5 | 20 | -1,9 | 48 | | | |
46 | Oct/23 | 9 | 35.82 | 36.77 | 34.86(-0.68) | 33.53(-0.86) | 32.87(-0.52) | 32.32 | -1.3 | | 3 | 59(1.9) | -50 | [-12] | [-20] | [-17] | -86 | -200 | DT | -0.3 | OpenShort? | | (-11) | -9 | -33 | 2 | -20 | -1.6,4 | 48 | 47 | Oct/22 | 15 | 35.69 | 37.06 | 35.1(-0.6) | 33.82(-0.69) | 33.04(-0.3) | 32.94 | -1 | | 4 | 57(6.1) | -30 | [-10] | [-15] | [-5] | -79 | -112 | DT | -0.1 | OpenShort? | | (-11) | -5 | -14 | 8 | -20 | -1.4,6 | 49 | 48 | Oct/22 | 14 | 35.69 | 37.06 | 35.31(-0.47) | 34.06(-0.67) | 33.14(-0.88) | 33.21 | -0.9 | | 4 | 51(1.5) | -30 | [-8] | [-24] | [-6] | -80 | -347 | DT | 0 | OpenShort | | (-11) | -15 | 5 | -27 | -20 | -1.4,5 | 49 | 49 | Oct/22 | 13 | 35.69 | 37.06 | 35.48(-0.54) | 34.29(-1.04) | 33.44(-0.84) | 33.11 | -0.9 | | 4 | 49(1.6) | -30 | [-9] | [-27] | [-1] | -91 | -354 | DT | -0.2 | OpenShort | | (-9) | -14 | 18 | -30 | -20 | -1.7,2 | 49 | 50 | Oct/22 | 12 | 35.69 | 37.06 | 35.67(-0.68) | 34.65(-1.37) | 33.72(-1.37) | 32.78 | -1 | | 4 | 48(3.5) | -50 | [-12] | [-39] | [-19] | -103 | -483 | DT | -0.7 | HoldShort | | (-11) | -23 | -21 | -34 | -20 | -2.1,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|