Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $54.6800      One month high (close): $59.8750

APH Daily Change: 1.98%   Daily StdDev 1.55%   APH EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $57.54(1.98%)

Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.4%(64%)   Avg negative next hour return: -0.26%(36%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/211   57.17  57.56  112.67(0.11 112.77(0.1 113.62(0.6114.9953.5    598(12.4)50[7][45][22]105248UT1.3HoldLong    (9)391252202.2,10056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.77(hourly_sma_10 -1.93%)   112.67(hourly_sma_20 -2.02%)   57.56(daily_ema_10 -49.94%)   57.17(daily_ema_20 -50.28%)  
Resistance Levels:
 
2Nov/210   57.17  57.56  112.55(0.12 112.66(0.05 112.94(0.49114.7853.3    586(13.7)50[8][36][25]82203UT2OpenLong    (8)322247202.4,7256
3Nov/29   57.17  57.56  112.42(0.1 112.61(0.13 112.39(0.48114.453    572(10.6)50[7][38][61]55199UT2.6OpenLong?    (8)3114340202.5,4256
4Oct/3015   57.09  57.47  112.31(-0.05 112.61(-0)  112.39(0) 112.0546.6    362(-11.2)15[-3][-2][2]-5227RG0.3Wait?    (-1)0122-20-0.4,847
5Oct/3014   57.09  57.47  112.36(-0.14 112.46(-0.01 111.85(-0.07111.8646.4    373(-17.4)-20[-9][-8][2]-5879DP0OpenShort    (-4)-5141-20-0.6,747
 
6Oct/3013   57.09  57.47  112.52(-0.17 112.48(-0.08 111.93(-0.39111.6346.2    390(-14.4)-50[-11][-32][-12]-66-11DT-0.3OpenShort    (-10)-26-23-10-20-0.8,447
7Oct/3012   57.09  57.47  112.71(-0.17 112.57(0.01 112.37(-0.4112.0146.5    3105(-14.4)-40[-11][-29][0]-598DT-0.3OpenShort    (-12)-2617-15-20-0.6,647
8Oct/3011   57.09  57.47  112.9(-0.2 112.55(-0.04 112.82(-0.22111.7346.3    3119(-8.3)-50[-13][-20][-13]-6140DT-0.8OpenShort    (-13)-14-17-25-20-0.8,947
9Oct/3010   57.09  57.47  113.13(-0.17 112.59(0.01 113.07(-0.01112.0146.5    3127(-10.8)-35[-11][-4][-11]-3760DT-0.7OpenShort    (-13)-1-17-10-20-0.7,3147
10Oct/309   57.09  57.47  113.33(-0.18 112.58(0.02 113.08(0.05112.2946.8    3138(-9.1)-50[-12][0][-31]-1595DT-0.5OpenShort?    (-12)3-9310-18-0.6,5047
 
11Oct/2915   57.02  57.6  113.54(-0.12 112.56(0.11 113.02(0.22113.8445.1    5147(3.7)-15[-8][16][0]14198RG0.5Wait?    (-8)14-2527200.2,5951
12Oct/2914   57.02  57.6  113.68(-0.08 112.43(0.18 112.77(0.43114.2645.4    5144(-3.3)40[-5][32][36]-6229UR0.8SmallShort    (-8)287822200.3,3751
13Oct/2913   57.02  57.6  113.77(-0.12 112.23(0.07 112.29(0.16112.9744.4    5147(-0.6)50[-8][10][22]-4683UR0.4SmallShort    (-10)1154720-0.4,1451
14Oct/2912   57.02  57.6  113.9(-0.14 112.15(-0.1 112.11(0.03112.0743.7    5147(2)5[-9][-4][4]-66-17RG-0Wait    (-12)25614-1,951
15Oct/2911   57.02  57.6  114.06(-0.15 112.26(-0.26 112.08(-0.02111.9843.6    5145(2.9)-30[-10][-13][-9]-71-40DT-0.1OpenShort    (-10)-1-37420-1.1,751
 
16Oct/2910   57.02  57.6  114.23(-0.13 112.56(-0.26 112.08(0) 112.5944.1    5143(-1.9)30[-9][-11][21]-66-15RG0.3Wait    (-9)046620-0.9,751
17Oct/299   57.02  57.6  114.38(-0.21 112.85(-0.35 112.1(-0.06111.8343.5    5144(0.7)-30[-14][-19][-5]-84-33DT-0.1HoldShort?    (-12)-4-1618-1.4,151
18Oct/2815   56.94  57.68  114.63(-0.22 113.25(-0.36 112.17(-0.02112.139.7    6144(2.2)-5[-14][-17][5]-84-13RG-0Wait?    (-14)-11208-1.4,148
19Oct/2814   56.94  57.68  114.89(-0.32 113.66(-0.36 112.19(-0.22111.939.5    6142(-2.8)-40[-21][-32][-6]-85-6DT-0.1HoldShort    (-16)-14-124-20-1.5,348
20Oct/2813   56.94  57.68  115.26(-0.3 114.07(-0.39 112.44(-0.5112.0939.7    6144(1.8)-45[-20][-51][-12]-87-112DT-0.2OpenShort    (-23)-33-296-20-1.6,348
 
21Oct/2812   56.94  57.68  115.61(-0.27 114.52(-0.35 113.01(-0.52112.5740    6143(2.9)-35[-18][-51][5]-85-126DP-0.2OpenShort    (-20)-34225-20-1.5,348
22Oct/2811   56.94  57.68  115.92(-0.28 114.92(-0.34 113.6(-0.64112.239.8    6140(9.8)-45[-18][-58][-9]-98-204DT-0.7OpenShort    (-20)-42-1-8-20-1.9,048
23Oct/2810   56.94  57.68  116.25(-0.27 115.31(-0.3 114.33(-0.69112.2139.8    6130(14.1)-45[-18][-60][-31]-105-257DT-1.2HoldShort    (-20)-45-56-16-20-2.2,048
24Oct/289   56.94  57.68  116.57(-0.23 115.65(-0.17 115.12(-0.5113.1440.4    6116(11.1)-45[-15][-43][-47]-100-190DT-1.2HoldShort?    (-17)-33-106-16-20-2.1,348
25Oct/2715   56.88  57.81  116.84(-0.16 115.85(-0.04 115.7(-0.28114.9339.5    11105(7.6)-25[-11][-21][-17]-74-73DT-0.5OpenShort?    (-11)-18-36-10-20-1.3,957
 
26Oct/2714   56.88  57.81  117.02(-0.14 115.9(-0.01 116.02(-0.19115.5439.9    1197(-0.2)0[-9][-14][-8]-58-40RG-0.3Wait    (-10)-13-18-4-20-1,1757
27Oct/2713   56.88  57.81  117.18(-0.13 115.92(-0.07 116.24(-0.04115.8440.1    1197(1.1)10[-9][-6][-6]-538RG-0.3Wait    (-9)-3-20-511-0.9,2057
28Oct/2712   56.88  57.81  117.33(-0.1 116(-0.1 116.28(0.09116.1840.3    1196(1.6)50[-7][2][6]-4421UR-0.1SmallShort    (-8)611020-0.8,2657
29Oct/2711   56.88  57.81  117.45(-0.07 116.11(-0.3 116.18(0.1511640.2    1195(2.6)40[-5][0][-5]-46-14RG-0.1Wait    (-8)10-33720-1,2957
30Oct/2710   56.88  57.81  117.53(-0.03 116.45(-0.22 116(0.19116.5640.6    1192(-0.6)50[-2][6][5]-38-4UR0.4SmallShort    (-4)13-41420-0.7,3057
 
31Oct/279   56.88  57.81  117.57(0.01 116.71(-0.18 115.78(0.16116.6340.6    1193(-0.3)50[1][6][17]-45-51UT0.6OpenLong?    (-2)11351720-0.7,2357
32Oct/2615   56.73  57.72  117.55(-0.02 116.93(-0.23 115.59(-0.11116.0438.3    1293(3.2)50[-1][-14][8]-67-137RG0.3Wait?    (-1)-7227-4-1.1,1168
33Oct/2614   56.73  57.72  117.55(0)  117.19(-0.25 115.72(-0.28115.6738    1290(2.2)50[0][-25][7]-81-229RG-0Wait    (-3)-1932-2-20-1.4,468
34Oct/2613   56.73  57.72  117.58(-0.05 117.48(-0.29 116.04(-0.74115.1337.7    1287(4.3)10[-3][-58][-16]-95-342RG-0.7Wait    (-1)-49-18-22-20-1.8,068
35Oct/2612   56.73  57.72  117.63(-0.03 117.83(-0.27 116.9(-0.63115.4337.9    1283(4.4)15[-2][-50][-18]-89-315RG-1.1SmallLong    (-3)-42-16-35-20-1.7,468
 
36Oct/2611   56.73  57.72  117.67(-0.03 118.15(-0.25 117.64(-0.52115.738    1279(4.5)15[-2][-42][-35]-76-268RG-1.6SmallLong    (-1)-35-56-54-20-1.6,1468
37Oct/2610   56.73  57.72  117.71(-0.02 118.44(-0.19 118.26(-0.35116.6638.7    1274(1.2)20[-1][-28][-24]-29-156RG-1.4SmallLong    (1)-23-37-36-20-0.9,4468
38Oct/269   56.73  57.72  117.73(-0.04 118.66(-0.1 118.67(-0.21117.2939.1    1273(-0.1)0[-3][-16][-48]17-52RG-1.2SmallLong?    (1)-14-122-19-20-0.4,7768
39Oct/2315   56.53  57.63  117.77(0.09 118.78(0.14 118.92(0.14119.4337.2    1873(0.5)50[6][20][8]8786UT0.4HoldLong?    (3)919591.5,9971
40Oct/2314   56.53  57.63  117.66(0.18 118.62(0.16 118.75(0.08119.137    1873(-1.8)50[12][18][6]78-40UT0.3HoldLong    (6)5173-31.2,9871
 
41Oct/2313   56.53  57.63  117.45(0.15 118.43(0.21 118.66(0.02118.836.8    1874(0.4)50[10][15][-1]73-36CR0.1HoldShort    (12)14-1-201.1,9571
42Oct/2312   56.53  57.63  117.28(0.13 118.18(0.18 118.63(-0.02118.7336.8    1874(-0.6)50[9][11][3]73-15UT0.1OpenLong    (10)-112-3-91.2,9371
43Oct/2311   56.53  57.63  117.13(0.13 117.96(0.25 118.66(0.01118.5236.7    1875(-0.4)50[9][16][-4]70-6CR-0.1HoldShort    (8)1-5-5-171.1,9271
44Oct/2310   56.53  57.63  116.98(0.14 117.67(0.19 118.64(0.13118.636.7    1875(-1.6)50[10][22][-0]7733UT-0HoldLong    (10)9-3-4141.3,9471
45Oct/239   56.53  57.63  116.81(0.17 117.44(0.22 118.48(0.24118.6536.8    1877(-2.2)50[12][31][2]8150UT0.1HoldLong?    (10)16-10201.4,9671
 
46Oct/2215   56.18  57.3  116.61(0.2 117.19(0.18 118.2(0.4118.6636.5    1879(-4.4)50[14][41][1]8680UT0.3HoldLong?    (13)27-129201.5,9873
47Oct/2214   56.18  57.3  116.38(0.25 116.97(0.15 117.73(0.39118.8636.7    1883(2.1)50[17][40][17]8959UT0.8OpenLong    (15)262416201.7,9673
48Oct/2213   56.18  57.3  116.1(0.21 116.8(0.03 117.27(0.49118.4536.4    1881(3.8)50[14][41][25]80113UT0.9OpenLong    (16)333827201.7,8773
49Oct/2212   56.18  57.3  115.86(0.15 116.77(0.05 116.7(0.25117.7936    1877(2.8)50[10][25][18]5883UT0.8OpenLong    (12)173119201.5,7073
50Oct/2211   56.18  57.3  115.68(0.12 116.71(0.21 116.41(0.21117.2535.7    1875(1.2)50[8][27][19]4072UT0.7OpenLong    (10)145413-131.2,6073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA