|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $229.6500 One month high (close): $246.3800
AMT Daily Change: -0.86% Daily StdDev 1.51% AMT EMA_5_Trend: -0.69% 10Minute StdDev: $2.1854
Latest Price : $229.65(-0.86%) | Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.8) Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($1.3) Wed. Oct 28, 2020($3.5) Tue. Oct 27, 2020($1.5) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 239.12 | 236.08 | 231.79(-0.22) | 230.74(-0.21) | 228.99(-0.43) | 227.92 | -2.4 | | -11 | 60(-2.1) | -50 | [-15] | [-42] | [-12] | -79 | -55 | DT | -0.4 | HoldShort | | (-15) | -29 | -24 | -4 | -20 | -1.4,6 | 30 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.74(hourly_sma_10 1.24%) 231.79(hourly_sma_20 1.7%) 236.08(daily_ema_10 3.58%) 239.12(daily_ema_20 4.91%)
|
| | | 2 | Oct/30 | 12 | 239.12 | 236.08 | 232.31(-0.2) | 231.23(-0.25) | 229.97(-0.39) | 228.77 | -2.2 | | -11 | 62(-2.7) | -50 | [-13] | [-41] | [6] | -75 | -46 | DP | -0.4 | OpenShort | | (-14) | -26 | 28 | -11 | -20 | -1.2,5 | 30 | | 3 | Oct/30 | 11 | 239.12 | 236.08 | 232.77(-0.23) | 231.81(-0.12) | 230.88(-0.37) | 227.8 | -2.4 | | -11 | 64(1.7) | -50 | [-15] | [-36] | [-26] | -87 | -71 | DT | -1 | OpenShort | | (-15) | -25 | -44 | -21 | -20 | -1.7,6 | 30 | | 4 | Oct/30 | 10 | 239.12 | 236.08 | 233.3(-0.18) | 232.09(-0.03) | 231.74(-0.25) | 229.36 | -2.1 | | -11 | 63(-0.9) | -50 | [-12] | [-24] | [-25] | -68 | -51 | DT | -0.8 | OpenShort | | (-14) | -17 | -49 | -13 | -20 | -1.4,17 | 30 | | 5 | Oct/30 | 9 | 239.12 | 236.08 | 233.72(-0.16) | 232.16(0.02) | 232.32(-0.08) | 231.1 | -1.7 | | -11 | 64(-4) | -50 | [-11] | [-11] | [-19] | -41 | 32 | DT | -0.4 | OpenShort? | | (-10) | -5 | -48 | 2 | -20 | -0.9,32 | 30 | | | | |
| 6 | Oct/29 | 15 | 239.84 | 237.4 | 234.1(-0.15) | 232.11(0.06) | 232.32(-0) | 232.82 | -1.7 | | -8 | 68(-9.5) | -50 | [-10] | [-3] | [-3] | -23 | 101 | DT | 0.1 | OpenShort? | | (-9) | 0 | -14 | 7 | 10 | -0.4,37 | 35 | | 7 | Oct/29 | 14 | 239.84 | 237.4 | 234.45(-0.08) | 231.98(0.08) | 232.5(-0.1) | 233.34 | -1.6 | | -8 | 77(-1) | -40 | [-5] | [-7] | [14] | -30 | 4 | DP | 0.3 | OpenShort | | (-9) | -6 | 36 | 4 | 20 | -0.4,30 | 35 | | 8 | Oct/29 | 13 | 239.84 | 237.4 | 234.63(-0.11) | 231.79(-0.05) | 232.73(0.13) | 232.07 | -1.9 | | -8 | 78(1) | -50 | [-7] | [3] | [-0] | -46 | 31 | RG | -0.2 | Wait | | (-7) | 8 | -5 | -1 | 17 | -0.8,24 | 35 | | 9 | Oct/29 | 12 | 239.84 | 237.4 | 234.89(-0.09) | 231.9(-0.15) | 232.43(0.18) | 232.25 | -1.9 | | -8 | 77(1.3) | -35 | [-6] | [3] | [5] | -43 | 23 | UR | -0.1 | SmallShort | | (-7) | 12 | 7 | -1 | 20 | -0.8,27 | 35 | | 10 | Oct/29 | 11 | 239.84 | 237.4 | 235.1(-0.08) | 232.25(-0.26) | 232.01(0.12) | 232.01 | -1.9 | | -8 | 76(1.8) | -50 | [-5] | [-4] | [-2] | -42 | -23 | DT | 0 | OpenShort | | (-7) | 8 | -24 | 16 | 20 | -1,33 | 35 | | | | |
| 11 | Oct/29 | 10 | 239.84 | 237.4 | 235.29(-0.03) | 232.85(-0.23) | 231.72(0.11) | 232.84 | -1.7 | | -8 | 74(1.2) | -40 | [-2] | [-3] | [-8] | -43 | -43 | DT | 0.4 | OpenShort | | (-4) | 7 | -46 | 19 | 20 | -0.8,27 | 35 | | 12 | Oct/29 | 9 | 239.84 | 237.4 | 235.37(-0.02) | 233.38(-0.15) | 231.46(0.27) | 234.5 | -1.3 | | -8 | 73(0.1) | 15 | [-1] | [10] | [46] | -40 | 46 | UR | 1 | SmallShort? | | (0) | 17 | 111 | 22 | 20 | -0.3,18 | 35 | | 13 | Oct/28 | 15 | 240.41 | 238.25 | 235.43(-0.1) | 233.73(-0.33) | 230.84(-0.22) | 230.57 | -2.7 | | -8 | 73(-4.3) | -50 | [-6] | [-29] | [3] | -89 | -166 | DP | -0.1 | OpenShort? | | (-7) | -14 | 12 | 5 | -20 | -1.6,1 | 35 | | 14 | Oct/28 | 14 | 240.41 | 238.25 | 235.67(-0.16) | 234.51(-0.33) | 231.36(-0.49) | 230.14 | -2.8 | | -8 | 77(7.8) | -50 | [-10] | [-47] | [-8] | -100 | -193 | DT | -0.4 | HoldShort | | (-8) | -31 | -12 | 4 | -20 | -2,0 | 35 | | 15 | Oct/28 | 13 | 240.41 | 238.25 | 236.05(-0.15) | 235.28(-0.34) | 232.5(-0.63) | 230.56 | -2.7 | | -8 | 69(8.9) | -50 | [-10] | [-56] | [-16] | -105 | -236 | DT | -0.8 | HoldShort | | (-11) | -40 | -27 | -8 | -20 | -2.2,0 | 35 | | | | |
| 16 | Oct/28 | 12 | 240.41 | 238.25 | 236.39(-0.11) | 236.09(-0.35) | 233.97(-0.57) | 231.51 | -2.4 | | -8 | 60(8.1) | -50 | [-7] | [-52] | [-9] | -105 | -242 | DT | -1.1 | HoldShort | | (-9) | -36 | 3 | -28 | -20 | -2.2,0 | 35 | | 17 | Oct/28 | 11 | 240.41 | 238.25 | 236.66(-0.11) | 236.93(-0.23) | 235.31(-0.55) | 231.41 | -2.5 | | -8 | 52(11.1) | -50 | [-7] | [-46] | [-34] | -111 | -248 | DT | -2.1 | HoldShort | | (-8) | -35 | -50 | -47 | -20 | -2.8,9 | 35 | | 18 | Oct/28 | 10 | 240.41 | 238.25 | 236.93(-0.07) | 237.47(-0.18) | 236.61(-0.44) | 233.18 | -2 | | -8 | 41(6.8) | -50 | [-5] | [-37] | [-38] | -82 | -198 | DT | -2.3 | OpenShort | | (-5) | -28 | -73 | -41 | -20 | -2.5,31 | 35 | | 19 | Oct/28 | 9 | 240.41 | 238.25 | 237.09(-0.04) | 237.89(-0.03) | 237.66(-0.17) | 235.82 | -1.3 | | -8 | 34(0.9) | -50 | [-3] | [-15] | [-27] | -21 | -53 | DT | -1.5 | OpenShort? | | (-1) | -11 | -58 | -18 | -20 | -1,54 | 35 | | 20 | Oct/27 | 15 | 241.04 | 239.19 | 237.18(0.01) | 237.95(0.09) | 238.06(-0.06) | 237.94 | -1.1 | | -5 | 33(-11.4) | -45 | [1] | [-2] | [-5] | 31 | 6 | DR | -0.1 | OpenShort? | | (1) | -4 | -8 | -7 | -17 | 0.6,66 | 43 | | | | |
| 21 | Oct/27 | 14 | 241.04 | 239.19 | 237.15(0.05) | 237.74(0.16) | 238.2(-0.14) | 238.22 | -1 | | -5 | 45(1) | -20 | [3] | [-4] | [1] | 42 | -33 | RG | 0 | Wait | | (1) | -9 | 9 | -2 | -20 | 0.9,69 | 43 | | 22 | Oct/27 | 13 | 241.04 | 239.19 | 237.03(0.02) | 237.35(0.1) | 238.54(0.09) | 237.92 | -1.1 | | -5 | 44(0.1) | -35 | [1] | [8] | [-7] | 34 | 41 | CR | -0.5 | HoldShort | | (3) | 6 | -13 | -12 | -2 | 0.7,66 | 43 | | 23 | Oct/27 | 12 | 241.04 | 239.19 | 236.99(0.01) | 237.12(0.12) | 238.33(0.09) | 238.4 | -0.9 | | -5 | 44(1.1) | -20 | [1] | [8] | [4] | 51 | 72 | RG | 0.1 | Wait | | (2) | 6 | 16 | -15 | 10 | 1.2,71 | 43 | | 24 | Oct/27 | 11 | 241.04 | 239.19 | 236.99(0) | 237.12(0) | 238.12(0.11) | 237.81 | -1.2 | | -5 | 43(-1.9) | -40 | [0] | [6] | [-4] | 48 | 67 | CR | -0.3 | HoldShort | | (0) | 7 | -23 | 8 | 20 | 0.7,80 | 43 | | 25 | Oct/27 | 10 | 241.04 | 239.19 | 236.99(-0) | 236.82(0.05) | 237.85(0.24) | 238.65 | -0.9 | | -5 | 45(-0.9) | -45 | [0] | [15] | [-5] | 69 | 128 | CR | 0.6 | HoldShort | | (2) | 15 | -35 | 17 | 20 | 1.4,84 | 43 | | | | |
| 26 | Oct/27 | 9 | 241.04 | 239.19 | 236.96(0.02) | 236.7(0.13) | 237.28(0.47) | 239.91 | -0.4 | | -5 | 45(-0.4) | 5 | [1] | [33] | [40] | 96 | 213 | RG | 2.1 | SmallShort? | | (2) | 30 | 83 | 40 | 20 | 2.3,88 | 43 | | 27 | Oct/26 | 15 | 241.27 | 239.82 | 236.91(-0.07) | 236.4(0.01) | 236.17(0.11) | 236.89 | -1.7 | | -4 | 46(-18.1) | -40 | [-4] | [4] | [1] | 25 | 95 | UR | 0.6 | SmallShort? | | (-3) | 7 | -13 | 26 | 13 | -0,75 | 46 | | 28 | Oct/26 | 14 | 241.27 | 239.82 | 237.07(-0.1) | 236.38(0.04) | 235.92(0.16) | 237.36 | -1.5 | | -4 | 64(-15) | -25 | [-6] | [8] | [16] | 19 | 145 | UR | 0.9 | SmallShort | | (-4) | 10 | 25 | 34 | 20 | 0.2,64 | 46 | | 29 | Oct/26 | 13 | 241.27 | 239.82 | 237.3(-0.14) | 236.29(-0.05) | 235.54(-0.11) | 236.44 | -1.9 | | -4 | 79(-10.7) | -50 | [-9] | [-13] | [9] | -25 | 69 | DP | 0.4 | OpenShort | | (-8) | -7 | 17 | 13 | 14 | -0.4,35 | 46 | | 30 | Oct/26 | 12 | 241.27 | 239.82 | 237.62(-0.15) | 236.41(-0.07) | 235.8(-0.14) | 235.83 | -2.1 | | -4 | 90(-8.4) | -40 | [-9] | [-15] | [14] | -54 | 30 | DP | 0 | OpenShort | | (-11) | -9 | 42 | 2 | -2 | -0.8,16 | 46 | | | | |
| 31 | Oct/26 | 11 | 241.27 | 239.82 | 237.98(-0.18) | 236.57(-0.06) | 236.12(-0.21) | 234.34 | -2.7 | | -4 | 98(-6.9) | -50 | [-11] | [-20] | [-19] | -84 | -28 | DT | -0.7 | HoldShort | | (-12) | -13 | -35 | -17 | -20 | -1.4,1 | 46 | | 32 | Oct/26 | 10 | 241.27 | 239.82 | 238.42(-0.19) | 236.7(-0.07) | 236.63(-0.09) | 235.62 | -2.2 | | -4 | 105(-9.4) | -50 | [-12] | [-13] | [-1] | -63 | 41 | DT | -0.4 | OpenShort | | (-11) | -6 | 4 | -5 | -18 | -1,12 | 46 | | 33 | Oct/26 | 9 | 241.27 | 239.82 | 238.86(-0.21) | 236.85(-0.1) | 236.84(-0.08) | 235.48 | -2.3 | | -4 | 114(-4.8) | -50 | [-13] | [-13] | [-22] | -61 | 44 | DT | -0.5 | OpenShort? | | (-13) | -5 | -62 | 0 | -19 | -1.2,19 | 46 | | 34 | Oct/23 | 15 | 241.45 | 240.72 | 239.35(-0.15) | 237.09(0.01) | 237.04(0.01) | 237.73 | -1.5 | | -3 | 119(-12.6) | -35 | [-9] | [-3] | [6] | -34 | 77 | DP | 0.2 | OpenShort? | | (-11) | 1 | 8 | 10 | 17 | -0.5,29 | 43 | | 35 | Oct/23 | 14 | 241.45 | 240.72 | 239.71(-0.14) | 237.08(-0.06) | 237.04(0) | 237.44 | -1.7 | | -3 | 132(-5.1) | -30 | [-9] | [-6] | [8] | -49 | 45 | DP | 0.1 | OpenShort | | (-11) | 0 | 16 | 6 | 20 | -0.7,19 | 43 | | | | |
| 36 | Oct/23 | 13 | 241.45 | 240.72 | 240.06(-0.17) | 237.21(-0.09) | 237.01(0.1) | 236.86 | -1.9 | | -3 | 137(-1.7) | -40 | [-11] | [-1] | [2] | -62 | 58 | DP | -0 | OpenShort | | (-11) | 6 | 5 | 1 | 7 | -1,13 | 43 | | 37 | Oct/23 | 12 | 241.45 | 240.72 | 240.47(-0.17) | 237.43(-0.14) | 236.78(-0.04) | 236.68 | -2 | | -3 | 139(3.5) | -50 | [-11] | [-11] | [3] | -64 | -6 | DP | -0 | OpenShort | | (-12) | -3 | 6 | 4 | 7 | -1.1,14 | 43 | | 38 | Oct/23 | 11 | 241.45 | 240.72 | 240.87(-0.14) | 237.76(-0.23) | 236.87(-0.11) | 236.47 | -2.1 | | -3 | 135(6.3) | -50 | [-9] | [-18] | [-8] | -67 | -71 | DT | -0.1 | OpenShort | | (-12) | -7 | -32 | 12 | 12 | -1.3,16 | 43 | | 39 | Oct/23 | 10 | 241.45 | 240.72 | 241.21(-0.09) | 238.31(-0.22) | 236.87(0) | 237.64 | -1.6 | | -3 | 129(4) | -20 | [-6] | [-10] | [6] | -65 | -63 | DP | 0.2 | OpenShort | | (-8) | 0 | 6 | 11 | 20 | -1.1,13 | 43 | | 40 | Oct/23 | 9 | 241.45 | 240.72 | 241.43(-0.11) | 238.84(-0.23) | 237.13(-0.12) | 237.42 | -1.7 | | -3 | 125(5.8) | -15 | [-7] | [-18] | [17] | -77 | -93 | DP | 0.1 | OpenShort? | | (-7) | -8 | 48 | 6 | 7 | -1.3,6 | 43 | | | | |
| 41 | Oct/22 | 15 | 241.58 | 241.41 | 241.69(-0.13) | 239.38(-0.31) | 237.42(-0.28) | 235.71 | -2.3 | | -2 | 119(17.5) | -50 | [-8] | [-31] | [-16] | -102 | -192 | DT | -0.6 | HoldShort? | | (-10) | -18 | -39 | 1 | -20 | -2.1,1 | 40 | | 42 | Oct/22 | 14 | 241.58 | 241.41 | 242.01(-0.06) | 240.13(-0.31) | 238.08(-0.24) | 237.11 | -1.8 | | -2 | 101(8.9) | -40 | [-4] | [-27] | [-8] | -97 | -200 | DT | -0.4 | OpenShort | | (-7) | -15 | -19 | 1 | -20 | -1.9,1 | 40 | | 43 | Oct/22 | 13 | 241.58 | 241.41 | 242.15(-0.07) | 240.88(-0.31) | 238.66(-0.35) | 237.81 | -1.5 | | -2 | 93(8) | -35 | [-4] | [-35] | [-0] | -94 | -197 | DT | -0.4 | OpenShort | | (-3) | -22 | 5 | -1 | -20 | -1.8,1 | 40 | | 44 | Oct/22 | 12 | 241.58 | 241.41 | 242.32(-0.1) | 241.62(-0.3) | 239.49(-0.44) | 237.62 | -1.6 | | -2 | 85(10.7) | -50 | [-6] | [-40] | [-17] | -105 | -199 | DT | -0.9 | HoldShort | | (-5) | -28 | -33 | -12 | -20 | -2.2,0 | 40 | | 45 | Oct/22 | 11 | 241.58 | 241.41 | 242.57(-0.09) | 242.35(-0.23) | 240.54(-0.34) | 238.83 | -1.1 | | -2 | 74(7.8) | -50 | [-6] | [-32] | [-10] | -100 | -144 | DT | -0.9 | HoldShort | | (-5) | -21 | -5 | -21 | -20 | -2,0 | 40 | | | | |
| 46 | Oct/22 | 10 | 241.58 | 241.41 | 242.78(-0.08) | 242.9(-0.25) | 241.35(-0.35) | 239.03 | -1 | | -2 | 66(8.4) | -50 | [-5] | [-33] | [-19] | -92 | -158 | DT | -1.4 | OpenShort | | (-6) | -22 | -27 | -31 | -20 | -2.2,13 | 40 | | 47 | Oct/22 | 9 | 241.58 | 241.41 | 242.98(-0.08) | 243.5(-0.2) | 242.19(-0.37) | 240.02 | -0.6 | | -2 | 58(6.3) | -50 | [-5] | [-33] | [-27] | -69 | -132 | DT | -1.5 | OpenShort? | | (-5) | -23 | -52 | -27 | -20 | -2,31 | 40 | | 48 | Oct/21 | 15 | 241.67 | 242.24 | 243.18(-0.03) | 243.98(-0.05) | 243.09(-0.27) | 241.95 | 0.1 | | 2 | 51(1.2) | -30 | [-2] | [-19] | [-14] | -36 | -87 | DT | -0.9 | OpenShort? | | (-3) | -17 | -25 | -12 | -20 | -0.9,37 | 50 | | 49 | Oct/21 | 14 | 241.67 | 242.24 | 243.26(-0.02) | 244.1(0.03) | 243.75(-0.17) | 242.88 | 0.5 | | 2 | 50(0.1) | -10 | [-1] | [-10] | [-3] | 1 | -41 | DT | -0.7 | OpenShort | | (-1) | -11 | 0 | 0 | -20 | -0.3,58 | 50 | | 50 | Oct/21 | 13 | 241.67 | 242.24 | 243.3(-0.01) | 244.03(0.01) | 244.16(-0.12) | 242.89 | 0.5 | | 2 | 50(0.1) | -10 | [-1] | [-7] | [-5] | 11 | -40 | DT | -1 | OpenShort | | (-1) | -8 | -9 | 4 | -20 | -0.3,68 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|