|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.2000 One month high (close): $257.6300
AMGN Daily Change: -0.26% Daily StdDev 1.86% AMGN EMA_5_Trend: -0.91% 10Minute StdDev: $1.6759
Latest Price : $216.93(-0.26%) | Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($3.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($2.1) Fri. Oct 23, 2020($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 233.06 | 224.14 | 217.25(-0.21) | 216.57(-0.02) | 215.31(-0.34) | 215.27 | -1.5 | | -23 | 23(-3.4) | -50 | [-11] | [-26] | [-8] | -40 | 37 | DT | -0 | OpenShort | | (-11) | -18 | -14 | 1 | -20 | -0.8,30 | 10 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.57(hourly_sma_10 0.6%) 217.25(hourly_sma_20 0.92%) 224.14(daily_ema_10 4.12%) 233.06(daily_ema_20 8.26%)
|
| | | 2 | Oct/30 | 12 | 233.06 | 224.14 | 217.7(-0.22) | 216.61(0.1) | 216.05(-0.34) | 215.85 | -1.5 | | -23 | 26(-2.8) | -50 | [-12] | [-23] | [2] | -37 | 57 | DP | -0.1 | OpenShort | | (-11) | -18 | 17 | -3 | -20 | -0.6,28 | 10 | | 3 | Oct/30 | 11 | 233.06 | 224.14 | 218.17(-0.23) | 216.39(-0.12) | 216.8(-0.28) | 215.17 | -1.5 | | -23 | 29(-1.2) | -50 | [-12] | [-26] | [-1] | -48 | 23 | DT | -0.5 | OpenShort | | (-13) | -15 | 8 | -18 | -15 | -0.9,25 | 10 | | 4 | Oct/30 | 10 | 233.06 | 224.14 | 218.68(-0.22) | 216.65(-0.14) | 217.4(-0.14) | 214.82 | -1.6 | | -23 | 30(-0.5) | -50 | [-12] | [-18] | [-9] | -44 | 8 | DT | -0.7 | OpenShort | | (-13) | -8 | -15 | -11 | -20 | -1.1,34 | 10 | | 5 | Oct/30 | 9 | 233.06 | 224.14 | 219.16(-0.2) | 216.95(-0.09) | 217.71(-0.06) | 215.44 | -1.5 | | -23 | 31(-0.8) | -50 | [-11] | [-13] | [-31] | -28 | 20 | DT | -0.6 | OpenShort? | | (-12) | -3 | -85 | 2 | -20 | -1,47 | 10 | | | | |
| 6 | Oct/29 | 15 | 234.51 | 226.02 | 219.61(-0.14) | 217.14(0.06) | 217.84(0.31) | 218.99 | -1.3 | | -23 | 31(-0.2) | -50 | [-8] | [12] | [3] | 5 | 192 | UR | 0.3 | SmallShort? | | (-7) | 17 | -14 | 21 | 20 | -0.2,60 | 20 | | 7 | Oct/29 | 14 | 234.51 | 226.02 | 219.92(-0.09) | 217.01(0.09) | 217.17(0.55) | 219.56 | -1.3 | | -23 | 32(-0.6) | -25 | [-5] | [26] | [19] | -12 | 212 | UR | 0.6 | SmallShort | | (-7) | 29 | 33 | 19 | 20 | -0.1,41 | 20 | | 8 | Oct/29 | 13 | 234.51 | 226.02 | 220.13(-0.12) | 217.01(-0) | 215.98(0.03) | 218.18 | -1.4 | | -23 | 32(-0.1) | -50 | [-6] | [-4] | [21] | -34 | 39 | DP | 0.6 | OpenShort | | (-7) | 2 | 44 | 15 | 20 | -0.5,29 | 20 | | 9 | Oct/29 | 12 | 234.51 | 226.02 | 220.4(-0.15) | 216.82(-0.16) | 215.91(-0.13) | 216.37 | -1.5 | | -23 | 32(0.8) | -50 | [-8] | [-18] | [6] | -57 | -60 | DP | 0.1 | OpenShort | | (-9) | -7 | 7 | 15 | 17 | -1.1,21 | 20 | | 10 | Oct/29 | 11 | 234.51 | 226.02 | 220.72(-0.15) | 217.17(-0.35) | 216.18(-0.12) | 216.08 | -1.6 | | -23 | 31(0.8) | -50 | [-8] | [-22] | [7] | -70 | -88 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 4 | 20 | -1.3,13 | 20 | | | | |
| 11 | Oct/29 | 10 | 234.51 | 226.02 | 221.06(-0.19) | 217.93(-0.4) | 216.45(-0.18) | 215.66 | -1.6 | | -23 | 31(1.1) | -50 | [-10] | [-27] | [18] | -80 | -92 | DP | -0.2 | OpenShort | | (-9) | -10 | 50 | 2 | 9 | -1.5,8 | 20 | | 12 | Oct/29 | 9 | 234.51 | 226.02 | 221.47(-0.27) | 218.8(-0.53) | 216.84(-0.36) | 213.63 | -1.8 | | -23 | 30(2.9) | -50 | [-14] | [-41] | [-38] | -102 | -168 | DT | -0.9 | HoldShort? | | (-13) | -19 | -101 | -2 | -20 | -2.2,3 | 20 | | 13 | Oct/28 | 15 | 236.41 | 227.78 | 222.06(-0.2) | 219.96(-0.34) | 217.63(-0.04) | 217.81 | -1.6 | | -23 | 27(-0.6) | -50 | [-11] | [-19] | [2] | -82 | 4 | DP | 0.1 | OpenShort? | | (-10) | -2 | 2 | 6 | 1 | -1.4,3 | 15 | | 14 | Oct/28 | 14 | 236.41 | 227.78 | 222.5(-0.22) | 220.7(-0.31) | 217.73(-0.19) | 217.75 | -1.6 | | -23 | 27(0.2) | -50 | [-12] | [-26] | [2] | -86 | -37 | DP | 0 | OpenShort | | (-11) | -10 | 8 | 8 | -20 | -1.5,2 | 15 | | 15 | Oct/28 | 13 | 236.41 | 227.78 | 222.99(-0.24) | 221.38(-0.31) | 218.15(-0.58) | 217.4 | -1.6 | | -23 | 27(1.5) | -50 | [-13] | [-47] | [-6] | -95 | -155 | DT | -0.2 | OpenShort | | (-13) | -31 | -6 | 4 | -20 | -1.8,0 | 15 | | | | |
| 16 | Oct/28 | 12 | 236.41 | 227.78 | 223.52(-0.21) | 222.07(-0.35) | 219.42(-0.6) | 217.63 | -1.6 | | -23 | 26(2.2) | -50 | [-11] | [-49] | [-5] | -100 | -199 | DT | -0.6 | HoldShort | | (-13) | -32 | 1 | -1 | -20 | -2,0 | 15 | | 17 | Oct/28 | 11 | 236.41 | 227.78 | 224(-0.21) | 222.84(-0.27) | 220.75(-0.69) | 217.58 | -1.6 | | -23 | 23(2.9) | -50 | [-11] | [-52] | [-18] | -110 | -252 | DT | -1.2 | HoldShort | | (-12) | -37 | -17 | -23 | -20 | -2.4,0 | 15 | | 18 | Oct/28 | 10 | 236.41 | 227.78 | 224.47(-0.2) | 223.45(-0.24) | 222.28(-0.62) | 218.27 | -1.6 | | -23 | 20(3) | -50 | [-11] | [-47] | [-26] | -108 | -234 | DT | -1.7 | HoldShort | | (-11) | -33 | -38 | -27 | -20 | -2.6,7 | 15 | | 19 | Oct/28 | 9 | 236.41 | 227.78 | 224.92(-0.19) | 223.98(-0.13) | 223.67(-0.42) | 219.88 | -1.4 | | -23 | 17(2.3) | -50 | [-10] | [-33] | [-43] | -97 | -133 | DT | -1.9 | OpenShort? | | (-10) | -22 | -91 | -27 | -20 | -2.5,16 | 15 | | 20 | Oct/27 | 15 | 238.36 | 229.98 | 225.34(-0.1) | 224.28(0.04) | 224.61(-0.05) | 223.74 | -1.4 | | -20 | 15(-1.4) | -50 | [-5] | [-6] | [-7] | -40 | 19 | DT | -0.5 | OpenShort? | | (-5) | -3 | -13 | -6 | -20 | -0.9,33 | 11 | | | | |
| 21 | Oct/27 | 14 | 238.36 | 229.98 | 225.56(-0.07) | 224.18(0.01) | 224.73(-0.09) | 224.3 | -1.3 | | -20 | 17(-0.2) | -50 | [-4] | [-9] | [-7] | -27 | -11 | DT | -0.2 | OpenShort | | (-5) | -5 | -21 | 2 | -1 | -0.7,41 | 11 | | 22 | Oct/27 | 13 | 238.36 | 229.98 | 225.73(-0.05) | 224.15(-0.01) | 224.93(0.14) | 225.2 | -1.2 | | -20 | 17(-0.1) | -50 | [-3] | [3] | [4] | -16 | 67 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | 9 | 20 | -0.3,42 | 11 | | 23 | Oct/27 | 12 | 238.36 | 229.98 | 225.85(-0.04) | 224.16(-0.06) | 224.62(0.15) | 225.25 | -1.2 | | -20 | 17(-0.1) | -45 | [-2] | [2] | [10] | -21 | 50 | UR | 0.3 | SmallShort | | (-3) | 8 | 17 | 6 | 20 | -0.3,37 | 11 | | 24 | Oct/27 | 11 | 238.36 | 229.98 | 225.94(-0.05) | 224.29(-0.14) | 224.28(0.15) | 224.54 | -1.3 | | -20 | 17(0.1) | -50 | [-3] | [0] | [7] | -34 | 29 | UR | 0.1 | SmallShort | | (-3) | 8 | 4 | 14 | 20 | -0.8,36 | 11 | | 25 | Oct/27 | 10 | 238.36 | 229.98 | 226.05(-0.07) | 224.6(-0.16) | 223.95(0.14) | 224.35 | -1.3 | | -20 | 17(0.2) | -50 | [-4] | [-1] | [-3] | -42 | 28 | DT | 0.2 | OpenShort | | (-3) | 8 | -22 | 14 | 20 | -0.9,31 | 11 | | | | |
| 26 | Oct/27 | 9 | 238.36 | 229.98 | 226.2(-0.05) | 224.96(-0.09) | 223.64(0.12) | 225.29 | -1.2 | | -20 | 17(-0.6) | -35 | [-3] | [-0] | [18] | -38 | 42 | UR | 0.9 | SmallShort? | | (-3) | 7 | 38 | 22 | 20 | -0.5,25 | 11 | | 27 | Oct/26 | 15 | 239.64 | 231.56 | 226.31(-0.11) | 225.16(-0.14) | 223.37(-0.15) | 223.68 | -1.6 | | -19 | 17(-1) | -50 | [-6] | [-17] | [2] | -75 | -46 | DP | 0.2 | OpenShort? | | (-5) | -8 | 3 | 14 | -14 | -1.4,10 | 21 | | 28 | Oct/26 | 14 | 239.64 | 231.56 | 226.57(-0.13) | 225.48(-0.17) | 223.71(-0.26) | 223.56 | -1.6 | | -19 | 18(0.3) | -50 | [-7] | [-23] | [5] | -85 | -63 | DP | -0.1 | OpenShort | | (-6) | -14 | 16 | 11 | -20 | -1.6,5 | 21 | | 29 | Oct/26 | 13 | 239.64 | 231.56 | 226.87(-0.15) | 225.86(-0.24) | 224.3(-0.42) | 222.86 | -1.6 | | -19 | 18(1.8) | -50 | [-8] | [-34] | [-3] | -105 | -134 | BT | -0.8 | OpenLong | | (-8) | -22 | 2 | -2 | -20 | -2.2,0 | 21 | | 30 | Oct/26 | 12 | 239.64 | 231.56 | 227.22(-0.14) | 226.4(-0.23) | 225.25(-0.46) | 222.8 | -1.6 | | -19 | 16(3.3) | -50 | [-7] | [-36] | [-17] | -118 | -165 | DT | -1.5 | HoldShort | | (-8) | -25 | -27 | -18 | -20 | -2.7,0 | 21 | | | | |
| 31 | Oct/26 | 11 | 239.64 | 231.56 | 227.54(-0.1) | 226.93(-0.16) | 226.28(-0.29) | 223.96 | -1.5 | | -19 | 13(2.7) | -50 | [-5] | [-24] | [-21] | -118 | -131 | DT | -1.8 | HoldShort | | (-6) | -15 | -33 | -30 | -20 | -2.7,0 | 21 | | 32 | Oct/26 | 10 | 239.64 | 231.56 | 227.77(-0.06) | 227.3(-0.1) | 226.95(-0.13) | 225.35 | -1.4 | | -19 | 10(1.2) | -50 | [-3] | [-14] | [-16] | -98 | -82 | DT | -1.5 | OpenShort | | (-4) | -7 | -28 | -23 | -20 | -2.3,10 | 21 | | 33 | Oct/26 | 9 | 239.64 | 231.56 | 227.9(-0.06) | 227.53(-0.03) | 227.25(-0.08) | 226.54 | -1.3 | | -19 | 9(-0.7) | -50 | [-3] | [-9] | [-11] | -64 | -20 | DT | -0.8 | OpenShort? | | (-2) | -4 | -24 | -3 | -20 | -1.5,24 | 21 | | 34 | Oct/23 | 15 | 240.8 | 233.06 | 228.03(-0.06) | 227.59(0.04) | 227.43(-0.06) | 227.58 | -1.4 | | -16 | 10(-3.1) | -50 | [-3] | [-5] | [-2] | -29 | 26 | DT | 0.2 | OpenShort? | | (-2) | -3 | -9 | 8 | -8 | -0.5,34 | 20 | | 35 | Oct/23 | 14 | 240.8 | 233.06 | 228.16(-0.08) | 227.5(0.03) | 227.43(-0) | 227.99 | -1.3 | | -16 | 13(-2.2) | -50 | [-4] | [-3] | [7] | -30 | 70 | DP | 0.4 | OpenShort | | (-3) | 0 | 17 | 2 | 10 | -0.1,23 | 20 | | | | |
| 36 | Oct/23 | 13 | 240.8 | 233.06 | 228.35(-0.1) | 227.44(-0.01) | 227.57(-0.04) | 227.26 | -1.4 | | -16 | 15(-1.7) | -50 | [-5] | [-6] | [1] | -54 | 41 | DP | -0.2 | OpenShort | | (-5) | -2 | 8 | -9 | -6 | -0.8,16 | 20 | | 37 | Oct/23 | 12 | 240.8 | 233.06 | 228.58(-0.11) | 227.46(-0.08) | 227.66(-0.06) | 226.9 | -1.4 | | -16 | 17(-0.3) | -50 | [-6] | [-9] | [-5] | -52 | 25 | DT | -0.5 | OpenShort | | (-6) | -3 | -12 | -5 | 1 | -1.1,26 | 20 | | 38 | Oct/23 | 11 | 240.8 | 233.06 | 228.84(-0.08) | 227.65(-0.1) | 227.81(0.02) | 227.41 | -1.4 | | -16 | 17(0.1) | -50 | [-4] | [-5] | [-4] | -36 | 25 | DT | -0.2 | OpenShort | | (-6) | 1 | -18 | 6 | 12 | -0.9,37 | 20 | | 39 | Oct/23 | 10 | 240.8 | 233.06 | 229.03(-0.05) | 227.88(-0.07) | 227.76(0.14) | 228.22 | -1.3 | | -16 | 17(-0.6) | -50 | [-3] | [3] | [6] | -27 | 45 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 14 | 20 | -0.5,36 | 20 | | 40 | Oct/23 | 9 | 240.8 | 233.06 | 229.13(-0.07) | 228.04(-0.05) | 227.45(0.06) | 228.07 | -1.3 | | -16 | 17(-0.2) | -50 | [-4] | [-1] | [6] | -37 | 36 | DP | 0.4 | OpenShort? | | (-3) | 3 | 8 | 15 | 12 | -0.6,28 | 20 | | | | |
| 41 | Oct/22 | 15 | 241.71 | 234.07 | 229.3(-0.07) | 228.16(-0.03) | 227.31(0.02) | 227.73 | -1.5 | | -15 | 18(-1.2) | -50 | [-4] | [-3] | [3] | -54 | 6 | DP | 0.2 | OpenShort? | | (-4) | 1 | 3 | 13 | -6 | -0.9,19 | 37 | | 42 | Oct/22 | 14 | 241.71 | 234.07 | 229.47(-0.08) | 228.23(-0.02) | 227.25(-0.11) | 227.62 | -1.6 | | -15 | 19(-0.8) | -50 | [-4] | [-10] | [3] | -69 | -27 | DP | 0.2 | OpenShort | | (-4) | -6 | 11 | 3 | -14 | -1.1,9 | 37 | | 43 | Oct/22 | 13 | 241.71 | 234.07 | 229.66(-0.12) | 228.28(-0.08) | 227.49(-0.22) | 227.16 | -1.6 | | -15 | 20(-1.8) | -50 | [-6] | [-18] | [2] | -82 | -45 | DP | -0.2 | OpenShort | | (-5) | -12 | 11 | -3 | -15 | -1.4,3 | 37 | | 44 | Oct/22 | 12 | 241.71 | 234.07 | 229.94(-0.17) | 228.46(-0.16) | 227.99(-0.28) | 226.68 | -1.7 | | -15 | 21(-1.3) | -50 | [-9] | [-24] | [-10] | -93 | -41 | DT | -0.7 | HoldShort | | (-7) | -15 | -16 | -15 | -20 | -1.7,0 | 37 | | 45 | Oct/22 | 11 | 241.71 | 234.07 | 230.33(-0.17) | 228.82(-0.19) | 228.63(-0.16) | 227.38 | -1.6 | | -15 | 23(-0.1) | -50 | [-9] | [-18] | [-3] | -79 | -1 | DT | -0.6 | HoldShort | | (-8) | -8 | -2 | -13 | -4 | -1.4,6 | 37 | | | | |
| 46 | Oct/22 | 10 | 241.71 | 234.07 | 230.72(-0.15) | 229.25(-0.19) | 229(-0.09) | 227.44 | -1.6 | | -15 | 23(0.1) | -50 | [-8] | [-14] | [-13] | -72 | -13 | DT | -0.8 | OpenShort | | (-10) | -5 | -32 | -8 | -14 | -1.6,18 | 37 | | 47 | Oct/22 | 9 | 241.71 | 234.07 | 231.07(-0.12) | 229.69(-0.15) | 229.2(0.06) | 228.81 | -1.4 | | -15 | 23(-1.8) | -50 | [-6] | [-5] | [-5] | -47 | 35 | DT | -0.2 | OpenShort? | | (-6) | 3 | -19 | 6 | 2 | -1.1,31 | 37 | | 48 | Oct/21 | 15 | 242.42 | 235.31 | 231.35(-0.14) | 230.03(-0.07) | 229.06(0.06) | 229.67 | -1.5 | | -16 | 25(-3.8) | -50 | [-7] | [-5] | [-3] | -39 | 86 | DT | 0.3 | OpenShort? | | (-6) | 3 | -4 | -13 | 5 | -0.8,31 | 31 | | 49 | Oct/21 | 14 | 242.42 | 235.31 | 231.67(-0.14) | 230.19(-0.02) | 228.93(-0.04) | 229.83 | -1.5 | | -16 | 28(-2.4) | -50 | [-7] | [-9] | [1] | -49 | 51 | DP | 0.4 | OpenShort | | (-7) | -2 | 13 | -16 | -7 | -0.8,21 | 31 | | 50 | Oct/21 | 13 | 242.42 | 235.31 | 232(-0.17) | 230.23(-0.09) | 229.02(-0.21) | 229.27 | -1.5 | | -16 | 31(-1.1) | -50 | [-9] | [-21] | [2] | -65 | -4 | DP | 0.1 | OpenShort | | (-8) | -11 | 20 | -22 | -9 | -1,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|