|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $122.7800 One month high (close): $146.9950
ALNY Daily Change: -0.46% Daily StdDev 2.23% ALNY EMA_5_Trend: -1.4% 10Minute StdDev: $1.7968
Latest Price : $122.78(-0.46%) | Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($2.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 137.58 | 130.65 | 124.21(-0.29) | 123(-0.26) | 122.04(-0.67) | 120.79 | -2 | | -24 | 23(0) | -50 | [-13] | [-45] | [-9] | -95 | -151 | DT | -0.7 | HoldShort | | (-12) | -30 | -3 | -13 | -20 | -1.8,0 | 9 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123(hourly_sma_10 1.83%) 124.21(hourly_sma_20 2.83%) 130.65(daily_ema_10 8.16%) 137.58(daily_ema_20 13.9%)
|
| | | 2 | Oct/30 | 11 | 137.58 | 130.65 | 124.57(-0.3) | 123.32(-0.38) | 122.86(-0.63) | 120.86 | -2 | | -24 | 23(1.5) | -50 | [-14] | [-46] | [-20] | -97 | -150 | DT | -1.1 | OpenShort | | (-13) | -28 | -36 | -23 | -20 | -2,3 | 9 | | 3 | Oct/30 | 10 | 137.58 | 130.65 | 124.94(-0.22) | 123.79(-0.33) | 123.64(-0.39) | 121.88 | -1.9 | | -24 | 21(1.3) | -50 | [-10] | [-33] | [-17] | -79 | -111 | DT | -1 | OpenShort | | (-12) | -18 | -31 | -20 | -20 | -1.7,14 | 9 | | 4 | Oct/30 | 9 | 137.58 | 130.65 | 125.22(-0.17) | 124.2(-0.22) | 124.12(-0.1) | 122.77 | -1.8 | | -24 | 20(0) | -50 | [-8] | [-17] | [-17] | -56 | -47 | DT | -0.8 | OpenShort? | | (-9) | -5 | -39 | -8 | -20 | -1.5,32 | 9 | | 5 | Oct/29 | 15 | 138.33 | 132.86 | 125.43(-0.17) | 124.48(-0.12) | 124.25(0.24) | 123.9 | -1.9 | | -22 | 20(-2.9) | -50 | [-8] | [0] | [-10] | -27 | 122 | DT | -0.2 | OpenShort? | | (-6) | 11 | -34 | 10 | -8 | -0.9,46 | 9 | | | | |
| 6 | Oct/29 | 14 | 138.33 | 132.86 | 125.64(-0.16) | 124.48(-0) | 123.95(0.14) | 124.9 | -1.8 | | -22 | 23(-1.3) | -50 | [-7] | [-1] | [6] | -18 | 147 | DP | 0.5 | OpenShort | | (-6) | 6 | 4 | 21 | 17 | -0.4,42 | 9 | | 7 | Oct/29 | 13 | 138.33 | 132.86 | 125.84(-0.16) | 124.64(0.07) | 123.77(-0.14) | 124.77 | -1.8 | | -22 | 24(-0.2) | -50 | [-7] | [-12] | [9] | -32 | 42 | DP | 0.5 | OpenShort | | (-7) | -6 | 17 | 20 | -6 | -0.6,33 | 9 | | 8 | Oct/29 | 12 | 138.33 | 132.86 | 126.04(-0.13) | 124.55(-0.03) | 123.94(-0.26) | 124.27 | -1.8 | | -22 | 24(-0.5) | -50 | [-6] | [-20] | [10] | -58 | -72 | DP | 0.2 | OpenShort | | (-8) | -12 | 30 | 2 | -7 | -1,17 | 9 | | 9 | Oct/29 | 11 | 138.33 | 132.86 | 126.21(-0.22) | 124.59(-0.29) | 124.27(-0.35) | 123.4 | -2 | | -22 | 25(0.4) | -50 | [-10] | [-31] | [8] | -82 | -79 | DP | -0.5 | OpenShort | | (-8) | -16 | 34 | -16 | -7 | -1.5,6 | 9 | | 10 | Oct/29 | 10 | 138.33 | 132.86 | 126.48(-0.26) | 124.95(-0.37) | 124.7(-0.48) | 122.42 | -2.1 | | -22 | 24(1.9) | -50 | [-12] | [-39] | [-26] | -93 | -172 | DT | -1.2 | OpenShort | | (-12) | -22 | -54 | -20 | -20 | -2.2,12 | 9 | | | | |
| 11 | Oct/29 | 9 | 138.33 | 132.86 | 126.82(-0.22) | 125.42(-0.32) | 125.3(-0.16) | 124.01 | -1.9 | | -22 | 23(-0.6) | -50 | [-10] | [-23] | [-20] | -65 | -30 | DT | -0.8 | OpenShort? | | (-9) | -7 | -54 | -6 | -14 | -1.6,25 | 9 | | 12 | Oct/28 | 15 | 139.42 | 134.94 | 127.1(-0.2) | 125.82(-0.21) | 125.5(0.27) | 125.61 | -2 | | -19 | 23(-5.6) | -50 | [-9] | [-0] | [1] | -33 | 162 | UR | 0.1 | SmallShort? | | (-7) | 12 | -10 | 10 | 20 | -0.8,37 | 13 | | 13 | Oct/28 | 14 | 139.42 | 134.94 | 127.36(-0.23) | 126.09(-0.12) | 125.17(0.21) | 125.91 | -2 | | -19 | 29(-2.4) | -50 | [-10] | [-1] | [8] | -33 | 188 | DP | 0.4 | OpenShort | | (-9) | 9 | 11 | 16 | 14 | -0.7,35 | 13 | | 14 | Oct/28 | 13 | 139.42 | 134.94 | 127.65(-0.25) | 126.25(-0.11) | 124.91(-0.23) | 125.58 | -2 | | -19 | 31(-1.1) | -50 | [-11] | [-21] | [4] | -47 | 42 | DP | 0.3 | OpenShort | | (-11) | -10 | 6 | 19 | -11 | -1,28 | 13 | | 15 | Oct/28 | 12 | 139.42 | 134.94 | 127.97(-0.24) | 126.39(-0.21) | 125.2(-0.27) | 125.41 | -2 | | -19 | 32(-0.4) | -50 | [-11] | [-25] | [6] | -63 | -19 | DP | 0.1 | OpenShort | | (-12) | -12 | 14 | 14 | -13 | -1.2,17 | 13 | | | | |
| 16 | Oct/28 | 11 | 139.42 | 134.94 | 128.28(-0.25) | 126.66(-0.3) | 125.54(-0.47) | 124.98 | -2.1 | | -19 | 33(0.8) | -50 | [-11] | [-36] | [9] | -81 | -119 | DP | -0.2 | OpenShort | | (-12) | -21 | 35 | -3 | -20 | -1.5,7 | 13 | | 17 | Oct/28 | 10 | 139.42 | 134.94 | 128.61(-0.29) | 127.04(-0.38) | 126.14(-0.69) | 123.95 | -2.2 | | -19 | 32(2.8) | -50 | [-13] | [-48] | [-17] | -103 | -238 | DT | -1 | HoldShort | | (-13) | -31 | -23 | -13 | -20 | -2.1,0 | 13 | | 18 | Oct/28 | 9 | 139.42 | 134.94 | 128.98(-0.28) | 127.52(-0.24) | 127.01(-0.45) | 124.63 | -2.1 | | -19 | 29(0.7) | -50 | [-13] | [-34] | [-38] | -104 | -164 | DT | -1.2 | CloseShort? | | (-12) | -20 | -80 | -17 | -20 | -2.2,1 | 13 | | 19 | Oct/27 | 15 | 140.5 | 136.88 | 129.34(-0.25) | 127.83(-0.14) | 127.01(-0) | 127.02 | -2.2 | | -16 | 28(-6.4) | -50 | [-11] | [-11] | [-3] | -73 | 83 | DT | -0.3 | OpenShort? | | (-8) | -0 | -3 | -5 | -15 | -1.2,7 | 16 | | 20 | Oct/27 | 14 | 140.5 | 136.88 | 129.67(-0.27) | 128.01(-0.16) | 127.58(-0.15) | 127.1 | -2.2 | | -16 | 35(-2.7) | -50 | [-12] | [-19] | [-10] | -64 | 42 | DT | -0.2 | OpenShort | | (-11) | -7 | -29 | 4 | -16 | -1.2,16 | 16 | | | | |
| 21 | Oct/27 | 13 | 140.5 | 136.88 | 130.03(-0.26) | 128.21(-0.13) | 127.78(-0.12) | 127.98 | -2.1 | | -16 | 37(-3.6) | -50 | [-12] | [-17] | [-1] | -54 | 82 | DT | 0.1 | OpenShort | | (-11) | -5 | -11 | 9 | 13 | -0.9,19 | 16 | | 22 | Oct/27 | 12 | 140.5 | 136.88 | 130.37(-0.29) | 128.38(-0.19) | 127.94(-0.07) | 128.32 | -2 | | -16 | 41(-3) | -50 | [-13] | [-16] | [13] | -58 | 124 | DP | 0.2 | OpenShort | | (-12) | -3 | 28 | 4 | 20 | -0.8,12 | 16 | | 23 | Oct/27 | 11 | 140.5 | 136.88 | 130.74(-0.32) | 128.62(-0.34) | 128.03(-0.03) | 127.49 | -2.1 | | -16 | 44(-2) | -50 | [-14] | [-18] | [6] | -75 | 77 | DP | -0.2 | OpenShort | | (-15) | -1 | 16 | -3 | 9 | -1.2,5 | 16 | | 24 | Oct/27 | 10 | 140.5 | 136.88 | 131.17(-0.35) | 129.06(-0.38) | 128.07(-0.29) | 127.01 | -2.2 | | -16 | 46(-0.6) | -50 | [-16] | [-31] | [-15] | -81 | -29 | DT | -0.4 | HoldShort | | (-15) | -13 | -35 | -2 | -20 | -1.5,7 | 16 | | 25 | Oct/27 | 9 | 140.5 | 136.88 | 131.64(-0.33) | 129.55(-0.27) | 128.45(-0.15) | 128.07 | -2 | | -16 | 47(-4.5) | -50 | [-15] | [-22] | [-9] | -70 | 35 | DT | -0.1 | OpenShort? | | (-14) | -7 | -24 | 7 | -20 | -1.3,13 | 16 | | | | |
| 26 | Oct/26 | 15 | 141.47 | 138.91 | 132.07(-0.39) | 129.9(-0.21) | 128.65(-0.13) | 128.79 | -2.4 | | -12 | 51(-10.2) | -50 | [-17] | [-20] | [0] | -67 | 124 | DT | 0 | OpenShort? | | (-14) | -6 | 1 | 6 | -13 | -1.1,11 | 25 | | 27 | Oct/26 | 14 | 141.47 | 138.91 | 132.59(-0.33) | 130.18(-0.2) | 128.82(-0.31) | 128.77 | -2.4 | | -12 | 61(-3.4) | -50 | [-15] | [-26] | [10] | -75 | -29 | DP | -0 | OpenShort | | (-17) | -14 | 35 | 4 | -20 | -1.2,5 | 25 | | 28 | Oct/26 | 13 | 141.47 | 138.91 | 133.04(-0.44) | 130.44(-0.31) | 129.22(-0.64) | 127.71 | -2.7 | | -12 | 65(-0.2) | -50 | [-19] | [-44] | [-20] | -90 | -111 | DT | -0.4 | HoldShort | | (-17) | -28 | -39 | -1 | -20 | -1.6,0 | 25 | | 29 | Oct/26 | 12 | 141.47 | 138.91 | 133.63(-0.4) | 130.85(-0.36) | 130.05(-0.46) | 128.88 | -2.4 | | -12 | 65(-1.1) | -50 | [-18] | [-37] | [-5] | -85 | -66 | DT | -0.3 | HoldShort | | (-18) | -20 | -6 | -2 | -20 | -1.4,0 | 25 | | 30 | Oct/26 | 11 | 141.47 | 138.91 | 134.17(-0.42) | 131.32(-0.39) | 130.65(-0.38) | 129.08 | -2.4 | | -12 | 66(-1.3) | -50 | [-18] | [-35] | [-10] | -88 | -46 | DT | -0.5 | HoldShort | | (-18) | -17 | -19 | -5 | -20 | -1.5,0 | 25 | | | | |
| 31 | Oct/26 | 10 | 141.47 | 138.91 | 134.73(-0.43) | 131.84(-0.4) | 131.15(-0.29) | 129.65 | -2.3 | | -12 | 67(-1.8) | -50 | [-19] | [-31] | [-15] | -86 | -11 | DT | -0.4 | HoldShort | | (-17) | -13 | -36 | -3 | -20 | -1.5,2 | 25 | | 32 | Oct/26 | 9 | 141.47 | 138.91 | 135.31(-0.42) | 132.37(-0.37) | 131.54(-0.1) | 130.75 | -2.1 | | -12 | 69(-0.8) | -50 | [-18] | [-22] | [-12] | -79 | 67 | DT | -0.2 | HoldShort? | | (-17) | -4 | -37 | 2 | -5 | -1.3,4 | 25 | | 33 | Oct/23 | 15 | 142.12 | 140.79 | 135.88(-0.36) | 132.87(-0.3) | 131.67(0.02) | 131.88 | -2.3 | | -8 | 70(-14.7) | -50 | [-16] | [-13] | [2] | -74 | 86 | DP | 0.1 | OpenShort? | | (-17) | 1 | -1 | 5 | 12 | -1.1,4 | 33 | | 34 | Oct/23 | 14 | 142.12 | 140.79 | 136.37(-0.37) | 133.27(-0.34) | 131.65(-0.25) | 131.91 | -2.3 | | -8 | 85(-2) | -50 | [-16] | [-26] | [5] | -77 | -10 | DP | 0.1 | OpenShort | | (-16) | -11 | 11 | 6 | -1 | -1.2,3 | 33 | | 35 | Oct/23 | 13 | 142.12 | 140.79 | 136.88(-0.42) | 133.72(-0.39) | 131.98(-0.42) | 131.55 | -2.4 | | -8 | 87(0.9) | -50 | [-19] | [-36] | [-2] | -84 | -63 | DT | -0.1 | HoldShort | | (-17) | -19 | -1 | 5 | -20 | -1.4,1 | 33 | | | | |
| 36 | Oct/23 | 12 | 142.12 | 140.79 | 137.46(-0.4) | 134.24(-0.57) | 132.53(-0.5) | 131.59 | -2.4 | | -8 | 86(3.8) | -50 | [-18] | [-43] | [1] | -89 | -146 | DP | -0.2 | OpenShort | | (-19) | -22 | 6 | 2 | -17 | -1.6,1 | 33 | | 37 | Oct/23 | 11 | 142.12 | 140.79 | 138.02(-0.37) | 135.01(-0.46) | 133.2(-0.65) | 131.42 | -2.4 | | -8 | 82(5.9) | -50 | [-16] | [-47] | [-11] | -95 | -264 | DT | -0.5 | OpenShort | | (-18) | -29 | -11 | 1 | -20 | -1.8,0 | 33 | | 38 | Oct/23 | 10 | 142.12 | 140.79 | 138.53(-0.37) | 135.63(-0.58) | 134.07(-0.61) | 131.78 | -2.4 | | -8 | 76(6.9) | -50 | [-16] | [-48] | [-25] | -100 | -264 | DT | -0.7 | HoldShort | | (-16) | -27 | -57 | -1 | -20 | -2,0 | 33 | | 39 | Oct/23 | 9 | 142.12 | 140.79 | 139.04(-0.31) | 136.42(-0.44) | 134.89(-0.42) | 133.57 | -1.9 | | -8 | 69(5.6) | -50 | [-14] | [-35] | [-12] | -95 | -176 | DT | -0.4 | OpenShort? | | (-14) | -19 | -23 | 1 | -20 | -1.8,0 | 33 | | 40 | Oct/22 | 15 | 142.54 | 142.38 | 139.47(-0.25) | 137.03(-0.43) | 135.46(-0.36) | 134.3 | -2 | | -3 | 64(3.6) | -50 | [-11] | [-31] | [-10] | -98 | -205 | DT | -0.4 | OpenShort? | | (-13) | -16 | -20 | 2 | -20 | -1.9,0 | 53 | | | | |
| 41 | Oct/22 | 14 | 142.54 | 142.38 | 139.82(-0.19) | 137.62(-0.45) | 135.95(-0.63) | 134.94 | -1.8 | | -3 | 60(5.7) | -50 | [-8] | [-42] | [-12] | -98 | -315 | DT | -0.4 | OpenShort | | (-10) | -28 | -25 | 0 | -20 | -1.9,0 | 53 | | 42 | Oct/22 | 13 | 142.54 | 142.38 | 140.08(-0.19) | 138.25(-0.46) | 136.81(-0.28) | 135.74 | -1.6 | | -3 | 54(4.6) | -50 | [-8] | [-27] | [-4] | -98 | -185 | DT | -0.5 | OpenShort | | (-7) | -12 | -5 | 2 | -20 | -1.9,0 | 53 | | 43 | Oct/22 | 12 | 142.54 | 142.38 | 140.35(-0.21) | 138.89(-0.41) | 137.19(-0.55) | 135.9 | -1.6 | | -3 | 50(5.3) | -50 | [-9] | [-38] | [-12] | -103 | -243 | DT | -0.6 | HoldShort | | (-8) | -24 | -17 | -9 | -20 | -2.1,0 | 53 | | 44 | Oct/22 | 11 | 142.54 | 142.38 | 140.65(-0.21) | 139.46(-0.41) | 137.94(-0.47) | 136.43 | -1.4 | | -3 | 44(4.1) | -50 | [-9] | [-35] | [-8] | -98 | -204 | DT | -0.8 | OpenShort | | (-9) | -21 | -10 | 5 | -20 | -2.3,10 | 53 | | 45 | Oct/22 | 10 | 142.54 | 142.38 | 140.95(-0.24) | 140.03(-0.46) | 138.6(-0.5) | 136.75 | -1.4 | | -3 | 40(5.5) | -50 | [-11] | [-37] | [-32] | -103 | -180 | DT | -1.1 | HoldShort | | (-9) | -22 | -77 | -6 | -20 | -2.5,10 | 53 | | | | |
| 46 | Oct/22 | 9 | 142.54 | 142.38 | 141.29(-0.15) | 140.68(-0.25) | 139.29(-0.28) | 139.26 | -0.8 | | -3 | 35(-1.5) | -30 | [-7] | [-22] | [15] | -75 | -58 | DP | -0 | OpenShort? | | (-7) | -12 | 50 | 1 | -17 | -1.4,10 | 53 | | 47 | Oct/21 | 15 | 142.59 | 143.61 | 141.5(-0.24) | 141.03(-0.29) | 139.68(-0.64) | 137.63 | -1.2 | | 1 | 36(-0.7) | -50 | [-11] | [-39] | [-33] | -113 | -185 | DT | -1.3 | CloseShort? | | (-9) | -28 | -62 | -20 | -20 | -2.5,0 | 42 | | 48 | Oct/21 | 14 | 142.59 | 143.61 | 141.84(-0.23) | 141.44(-0.16) | 140.58(-0.28) | 139.65 | -0.7 | | 1 | 37(-3.2) | -50 | [-10] | [-21] | [-10] | -85 | 17 | DT | -0.6 | HoldShort | | (-8) | -12 | -2 | -28 | -20 | -1.4,0 | 42 | | 49 | Oct/21 | 13 | 142.59 | 143.61 | 142.17(-0.23) | 141.66(-0.18) | 140.98(-0.35) | 139.7 | -0.7 | | 1 | 40(-3.1) | -50 | [-10] | [-24] | [-14] | -78 | -22 | DT | -0.8 | HoldShort | | (-10) | -16 | -16 | -26 | -20 | -1.5,10 | 42 | | 50 | Oct/21 | 12 | 142.59 | 143.61 | 142.49(-0.23) | 141.92(-0.07) | 141.47(-0.42) | 140.22 | -0.6 | | 1 | 43(-3.7) | -50 | [-10] | [-25] | [-18] | -53 | -28 | DT | -0.7 | OpenShort | | (-9) | -19 | -29 | -18 | -20 | -1.3,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|