Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $44.1250      One month high (close): $54.6200

INTC Daily Change: 0.39%   Daily StdDev 1.97%   INTC EMA_5_Trend: -1.7%   10Minute StdDev: $0.3313

Latest Price :  $44.3(0.39%)

Tue. Nov 3, 2020($0.3)   Mon. Nov 2, 2020($0.4)   Fri. Oct 30, 2020($0.2)   Thu. Oct 29, 2020($0.3)   Wed. Oct 28, 2020($0.5)   Tue. Oct 27, 2020($0.5)   Mon. Oct 26, 2020($0.7)   Fri. Oct 23, 2020($2.9)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.7%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.61%(54%)   Avg negative next hour return: -0.29%(46%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3015   50.83  48.62  44.3(-0.11 44.13(-0.03 43.95(-0.2243.93-1.9    -279(-2.2)-50[-6][-20][3]-72-12DP-0.1OpenShort?    (-4)-1116-7-18-1.2,814

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.13(hourly_sma_10 0.46%)   44.3(hourly_sma_20 0.84%)   48.62(daily_ema_10 10.68%)   50.83(daily_ema_20 15.71%)  
 
2Oct/3014   50.83  48.62  44.35(-0.2 44.15(-0.07 44.05(-0.3143.76-1.9    -2711(-1.4)-50[-10][-27][-10]-8624DT-0.7HoldShort    (-6)-16-12-16-20-1.5,214
3Oct/3013   50.83  48.62  44.44(-0.19 44.18(-0.08 44.19(-0.1943.89-1.9    -2712(-1.1)-50[-10][-21][-11]-7456DT-0.7OpenShort    (-8)-10-17-16-20-1.2,614
4Oct/3012   50.83  48.62  44.52(-0.19 44.21(-0.04 44.28(-0.0944.07-1.8    -2713(-1.1)-50[-10][-15][-4]-52108DT-0.4OpenShort    (-7)-5-4-6-16-0.9,2114
5Oct/3011   50.83  48.62  44.6(-0.18 44.23(-0.11 44.32(0.0444.11-1.8    -2715(-1)-50[-9][-10][-7]-38125DT-0.4OpenShort    (-7)2-27514-0.9,3514
 
6Oct/3010   50.83  48.62  44.68(-0.16 44.28(-0.06 44.3(0.1244.4-1.8    -2716(-0.6)-50[-8][-4][3]-25175DP0.2OpenShort    (-7)6-71320-0.5,3814
7Oct/309   50.83  48.62  44.75(-0.13 44.31(-0.04 44.25(0.1744.47-1.7    -2716(-0.9)-50[-7][-1][10]-33156DP0.4OpenShort?    (-7)9131720-0.5,3014
8Oct/2915   51.21  49.61  44.81(-0.15 44.33(-0.11 44.18(0.0644.33-2.1    -2317(-4.3)-50[-8][-9][4]-5496DP0.2OpenShort?    (-5)341014-0.8,1621
9Oct/2914   51.21  49.61  44.88(-0.26 44.38(-0.05 44.15(0.0344.29-2.1    -2321(-1.6)-50[-13][-10][10]-64203DP0.2OpenShort    (-7)22577-0.8,621
10Oct/2913   51.21  49.61  45(-0.26 44.4(-0.15 44.14(-0.2644.02-2.2    -2323(-0.3)-50[-13][-27][-6]-8323DT-0.2HoldShort    (-13)-13-90-20-1.3,021
 
11Oct/2912   51.21  49.61  45.12(-0.25 44.47(-0.18 44.26(-0.2544.12-2.1    -2323(-0.1)-50[-13][-27][-1]-8313DT-0.2HoldShort    (-11)-1300-7-1.3,021
12Oct/2911   51.21  49.61  45.23(-0.25 44.55(-0.32 44.37(-0.2544.12-2.1    -2323(-0.3)-50[-13][-31][-4]-85-17DT-0.3HoldShort    (-11)-13-8-4-7-1.4,021
13Oct/2910   51.21  49.61  45.35(-0.26 44.69(-0.33 44.48(-0.2844.21-2.1    -2324(-0.8)-50[-13][-33][-2]-84-12DT-0.3HoldShort    (-11)-14-1-5-9-1.4,121
14Oct/299   51.21  49.61  45.47(-0.31 44.84(-0.31 44.61(-0.1344.22-2.1    -2324(-1.1)-50[-16][-25][-16]-8475DT-0.5HoldShort?    (-12)-7-37-4-20-1.5,421
15Oct/2815   51.65  50.62  45.61(-0.31 44.98(-0.23 44.67(-0.0244.62-2.4    -1926(-7)-50[-16][-17][-2]-73160DT-0.1OpenShort?    (-11)-1-712-1.2,720
 
16Oct/2814   51.65  50.62  45.75(-0.37 45.08(-0.25 44.68(-0.1144.69-2.4    -1933(-2.3)-50[-19][-23][1]-68191DP0OpenShort    (-14)-627-14-1.1,1020
17Oct/2813   51.65  50.62  45.92(-0.36 45.19(-0.21 44.73(-0.3944.67-2.4    -1935(-1.4)-50[-18][-36][-7]-7353DT-0.1OpenShort    (-15)-20-167-20-1.2,720
18Oct/2812   51.65  50.62  46.09(-0.34 45.29(-0.2 44.91(-0.3444.84-2.3    -1936(-0.9)-50[-17][-33][9]-7544DP-0.1OpenShort    (-15)-17295-20-1.2,520
19Oct/2811   51.65  50.62  46.25(-0.37 45.38(-0.46 45.07(-0.4844.52-2.4    -1937(1)-50[-19][-47][-8]-90-61DT-0.5HoldShort    (-17)-24-14-4-20-1.6,020
20Oct/2810   51.65  50.62  46.42(-0.35 45.59(-0.39 45.29(-0.4444.67-2.4    -1936(1.4)-50[-18][-43][-16]-93-84DT-0.6OpenShort    (-16)-22-27-9-20-1.7,020
 
21Oct/289   51.65  50.62  46.58(-0.33 45.77(-0.31 45.49(-0.3644.96-2.3    -1935(0.9)-50[-17][-37][-23]-89-54DT-0.5HoldShort?    (-13)-18-52-8-20-1.6,120
22Oct/2715   52.07  51.6  46.73(-0.28 45.91(-0.19 45.66(-0.0245.54-2.7    -1334(-40.8)-50[-14][-15][-5]-7991DT-0.1HoldShort?    (-11)-1-9-4-18-1.2,127
23Oct/2714   52.07  51.6  46.86(-0.89 46(-0.22 45.67(-0.0545.64-2.7    -1375(-20.5)-50[-45][-25][0]-66838DT-0OpenShort    (-11)-3100-0.7,227
24Oct/2713   52.07  51.6  47.28(-0.89 46.1(-0.31 45.69(-0.4445.63-2.7    -1395(-13.7)-50[-45][-47][-2]-64625DT-0OpenShort    (-38)-22-43-7-0.7,427
25Oct/2712   52.07  51.6  47.71(-0.86 46.24(-0.38 45.89(-0.3545.68-2.7    -13109(-9.1)-50[-44][-44][-4]-66535DT-0.1OpenShort    (-38)-18-102-13-0.8,427
 
26Oct/2711   52.07  51.6  48.12(-0.83 46.42(-0.48 46.05(-0.2545.79-2.6    -13118(-6.3)-50[-42][-41][7]-67478DP-0.1OpenShort    (-37)-1317011-0.8,327
27Oct/2710   52.07  51.6  48.52(-0.83 46.64(-0.52 46.17(-0.3445.6-2.7    -13124(-2.7)-50[-42][-47][-9]-74331DT-0.2OpenShort    (-36)-17-160-20-1,127
28Oct/279   52.07  51.6  48.93(-0.77 46.88(-0.49 46.33(-0.3845.78-2.6    -13127(-1.3)-50[-39][-47][-30]-73205DT-0.2OpenShort?    (-35)-19-732-20-1,227
29Oct/2615   52.39  52.47  49.31(-0.68 47.11(-0.31 46.51(-0.1846.61-3    -8128(-34.3)-50[-35][-31][4]-68244DP0OpenShort?    (-29)-9115-7-0.9,537
30Oct/2614   52.39  52.47  49.65(-0.73 47.25(-0.31 46.6(-0.3946.49-3.1    -8163(-1.1)-50[-37][-42][0]-74154DT-0OpenShort    (-29)-20113-20-1,137
 
31Oct/2613   52.39  52.47  50.01(-0.76 47.4(-0.33 46.78(-0.7246.37-3.1    -8164(1.7)-50[-39][-60][-7]-800DT-0.1OpenShort    (-33)-37-21-20-1.2,037
32Oct/2612   52.39  52.47  50.39(-0.73 47.56(-0.35 47.12(-0.6846.4-3.1    -8162(4.2)-50[-37][-58][-16]-83-87DT-0.2OpenShort    (-31)-35-240-20-1.3,037
33Oct/2611   52.39  52.47  50.76(-0.68 47.73(-1.51 47.44(-0.5746.68-3    -8158(5.5)-50[-35][-82][3]-83-124DP-0.2OpenShort    (-31)-29-32020-1.3,037
34Oct/2610   52.39  52.47  51.11(-0.62 48.46(-1.44 47.71(-0.4247.05-2.8    -8152(6.3)-50[-32][-71][-1]-84-143DT-0.2OpenShort    (-27)-22-32120-1.4,137
35Oct/269   52.39  52.47  51.43(-0.58 49.17(-1.32 47.91(-0.2147.42-2.6    -8146(7)-50[-30][-57][-14]-84-119DT-0.2OpenShort?    (-25)-11-53320-1.4,137
 
36Oct/2315   52.66  53.25  51.73(-0.49 49.83(-1.14 48.01(0.0348.04-3    -1139(-25.6)-50[-25][-37][0]-83-85DT0HoldShort?    (-22)225-18-1.4,241
37Oct/2314   52.66  53.25  51.99(-0.52 50.4(-1.12 47.99(-0.0548.02-3    -1165(9.1)-50[-19][-30][-6]-86-309DT0OpenShort    (-22)-2-29-20-1.5,241
38Oct/2313   52.66  53.25  52.26(-0.55 50.97(-1.04 48.02(-2.4248.04-3    -1155(11.5)-50[-20][-114][-16]-92-859DT0OpenShort    (-22)-87-12-20-1.7,141
39Oct/2312   52.66  53.25  52.55(-0.55 51.5(-1.03 49.21(-2.4148.05-3    -1144(15.1)-50[-20][-114][-18]-99-907DT-0.5OpenShort    (-23)-8712-1-20-2,141
40Oct/2311   52.66  53.25  52.84(-0.55 52.04(-1.12 50.43(-2.3547.91-3    -1129(21.1)-50[-20][-113][-37]-113-962DT-1.3HoldShort    (-25)-85-4-61-20-2.5,041
 
41Oct/2310   52.66  53.25  53.13(-0.56 52.63(-1.13 51.65(-2.247.96-3    -1108(29.6)-50[-20][-108][-45]-99-960DT-2.2OpenShort    (-24)-79-14-58-20-3.1,2941
42Oct/239   52.66  53.25  53.43(-0.55 53.23(-1.05 52.81(-2.0748.13-2.9    -178(61.3)-50[-20][-102][-191]-96-961DT-3.8OpenShort?    (-23)-75-444-49-20-4.3,6241
43Oct/2215   52.79  53.78  53.43(0)  53.8(0.08 53.93(0.24540.8    917(-4.3)50[0][11][1]70104UR0.3SmallShort?    (0)9-102171,9571
44Oct/2214   52.79  53.78  53.73(-0.03 53.76(0.13 53.8(0.2854.130.9    921(-6.1)50[-1][15][10]76171UR1.1SmallShort    (0)12933201.3,9371
45Oct/2213   52.79  53.78  53.75(-0.08 53.69(0.12 53.65(0.0654.010.8    927(-0.8)40[-3][5][12]51146UR0.9SmallShort    (-2)31733110.7,8371
 
46Oct/2212   52.79  53.78  53.79(-0.05 53.63(0.12 53.62(-0.0553.790.7    928(-0.2)45[-2][1][5]637UR0.4SmallShort    (-5)-261620,5671
47Oct/2211   52.79  53.78  53.82(-0.03 53.57(0.04 53.65(-0.0353.710.6    928(-0.1)50[-1][0][9]-222UR0.1SmallShort    (-2)-127-513-0.3,3671
48Oct/2210   52.79  53.78  53.84(-0.06 53.55(-0.07 53.67(-0.0853.360.4    928(0.3)35[-3][-4][-4]-49-48RG-0.8SmallLong    (-2)-3-2-16-7-1.2,3171
49Oct/229   52.79  53.78  53.87(-0.09 53.59(-0.1 53.71(-0.0453.390.4    928(0.3)5[-4][-4][-15]-43-9RG-0.8SmallLong?    (-3)-2-34-14-9-1.2,3771
50Oct/2115   52.56  53.72  53.92(-0.04 53.59(0)  53.73(0.1753.840.8    928(2)40[-2][8][-1]-673RG0.3Wait?    (-2)7-8-220-0.2,4958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA