|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $33.3000 One month high (close): $35.5900
IDRV Daily Change: -1.52% Daily StdDev 1.53% IDRV EMA_5_Trend: -1.07% 10Minute StdDev: $0.2792
Latest Price : $33.58(-1.52%) | Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 34.81 | 34.63 | 34.02(-0.17) | 33.86(0.08) | 34.01(-0.11) | 33.76 | -1.5 | | -5 | 73(-4.2) | -50 | [-11] | [-10] | [-29] | -13 | 54 | DT | -0.5 | OpenShort? | | (-13) | -7 | -83 | 4 | -20 | -0.5,50 | 31 | Sample size 36 Avg positive next hour return: 0.96%(39%) Avg negative next hour return: -0.74%(61%)
Daily Trend: %
Up Forces: 33.86(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 34.02(hourly_sma_20 0.77%) 34.63(daily_ema_10 2.58%) 34.81(daily_ema_20 3.11%)
|
| | | 2 | Oct/29 | 15 | 34.81 | 34.81 | 34.08(-0.1) | 33.83(0.17) | 34.05(0.16) | 34.17 | -1 | | -1 | 77(-5.9) | -30 | [-7] | [13] | [1] | 17 | 161 | UR | 0.2 | SmallShort? | | (-6) | 11 | -10 | 16 | 18 | 0.2,62 | 40 | | 3 | Oct/29 | 14 | 34.81 | 34.81 | 34.12(-0.06) | 33.77(0.19) | 33.99(0.36) | 34.22 | -0.9 | | -1 | 83(-1.6) | 25 | [-4] | [27] | [23] | -3 | 171 | UR | 0.4 | SmallShort | | (-8) | 24 | 49 | 12 | 20 | 0.2,42 | 40 | | 4 | Oct/29 | 13 | 34.81 | 34.81 | 34.14(-0.1) | 33.7(0.11) | 33.87(0.26) | 33.98 | -1.3 | | -1 | 84(-0.6) | -0 | [-7] | [17] | [9] | -24 | 107 | UR | 0.2 | SmallShort | | (-8) | 17 | 17 | 10 | 20 | -0.3,34 | 40 | | 5 | Oct/29 | 12 | 34.81 | 34.81 | 34.17(-0.11) | 33.66(0.02) | 33.78(0.22) | 33.9 | -1.4 | | -1 | 85(-1.3) | -20 | [-7] | [12] | [2] | -32 | 75 | UR | 0.2 | SmallShort | | (-8) | 15 | -15 | 15 | 20 | -0.5,31 | 40 | | | | |
| 6 | Oct/29 | 11 | 34.81 | 34.81 | 34.21(-0.1) | 33.65(-0.22) | 33.71(0.27) | 33.97 | -1.3 | | -1 | 86(-1.7) | 5 | [-7] | [7] | [15] | -38 | 90 | UR | 0.5 | SmallShort | | (-6) | 18 | 15 | 15 | 20 | -0.4,22 | 40 | | 7 | Oct/29 | 10 | 34.81 | 34.81 | 34.25(-0.12) | 33.72(-0.25) | 33.62(0.21) | 33.9 | -1.4 | | -1 | 88(-3) | 30 | [-8] | [2] | [31] | -54 | 64 | UR | 0.5 | SmallShort | | (-8) | 14 | 66 | 11 | 20 | -0.6,11 | 40 | | 8 | Oct/29 | 9 | 34.81 | 34.81 | 34.29(-0.23) | 33.81(-0.35) | 33.55(0.02) | 33.58 | -1.9 | | -1 | 91(0.8) | -40 | [-15] | [-16] | [5] | -78 | 12 | DP | 0.1 | OpenShort? | | (-14) | 1 | 4 | 5 | 20 | -1.2,2 | 40 | | 9 | Oct/28 | 15 | 34.82 | 34.92 | 34.37(-0.22) | 33.93(-0.37) | 33.54(-0.01) | 33.56 | -1.8 | | -2 | 90(4.3) | -50 | [-15] | [-20] | [2] | -84 | -34 | DP | 0 | OpenShort? | | (-16) | -1 | 6 | 5 | -6 | -1.4,1 | 36 | | 10 | Oct/28 | 14 | 34.82 | 34.92 | 34.44(-0.29) | 34.06(-0.37) | 33.54(-0.18) | 33.53 | -1.8 | | -2 | 86(1.5) | -50 | [-20] | [-33] | [0] | -88 | -22 | DT | -0 | OpenShort | | (-16) | -12 | 2 | 7 | -20 | -1.5,0 | 36 | | | | |
| 11 | Oct/28 | 13 | 34.82 | 34.92 | 34.54(-0.27) | 34.19(-0.38) | 33.6(-0.69) | 33.52 | -1.9 | | -2 | 84(4.1) | -50 | [-18] | [-67] | [-6] | -93 | -206 | DT | -0.1 | OpenShort | | (-20) | -46 | -6 | 7 | -20 | -1.7,0 | 36 | | 12 | Oct/28 | 12 | 34.82 | 34.92 | 34.63(-0.27) | 34.32(-0.4) | 33.83(-0.68) | 33.55 | -1.8 | | -2 | 80(6.5) | -50 | [-18] | [-67] | [-4] | -98 | -214 | DT | -0.5 | OpenShort | | (-20) | -46 | 0 | 5 | -20 | -1.9,0 | 36 | | 13 | Oct/28 | 11 | 34.82 | 34.92 | 34.72(-0.25) | 34.46(-0.34) | 34.06(-0.74) | 33.55 | -1.8 | | -2 | 74(8.9) | -50 | [-17] | [-69] | [-13] | -108 | -277 | DT | -1 | HoldShort | | (-20) | -50 | -2 | -19 | -20 | -2.3,0 | 36 | | 14 | Oct/28 | 10 | 34.82 | 34.92 | 34.81(-0.25) | 34.58(-0.31) | 34.31(-0.74) | 33.56 | -1.8 | | -2 | 65(12.8) | -50 | [-17] | [-68] | [-32] | -115 | -297 | DT | -1.7 | HoldShort | | (-18) | -50 | -53 | -23 | -20 | -2.8,5 | 36 | | 15 | Oct/28 | 9 | 34.82 | 34.92 | 34.9(-0.2) | 34.69(-0.2) | 34.57(-0.59) | 33.82 | -1.4 | | -2 | 52(10.6) | -50 | [-13] | [-53] | [-73] | -113 | -260 | DT | -2.1 | HoldShort? | | (-14) | -40 | -172 | -25 | -20 | -3,12 | 36 | | | | |
| 16 | Oct/27 | 15 | 34.84 | 35.15 | 34.97(-0.12) | 34.76(-0.02) | 34.77(-0.11) | 34.68 | -0.2 | | 6 | 41(-0.8) | -20 | [-8] | [-10] | [-4] | -50 | 11 | DT | -0.3 | OpenShort? | | (-8) | -7 | -6 | -4 | -17 | -1,25 | 54 | | 17 | Oct/27 | 14 | 34.84 | 35.15 | 35.01(-0.11) | 34.77(-0.03) | 34.81(-0.13) | 34.71 | -0.2 | | 6 | 42(-0.4) | -25 | [-8] | [-13] | [-8] | -47 | -9 | DT | -0.3 | OpenShort | | (-8) | -9 | -20 | -4 | -3 | -1,28 | 54 | | 18 | Oct/27 | 13 | 34.84 | 35.15 | 35.05(-0.08) | 34.78(-0.09) | 34.85(0.03) | 34.81 | -0 | | 6 | 43(-0.4) | 15 | [-6] | [-3] | [3] | -37 | 22 | RG | -0.1 | Wait | | (-6) | 2 | -2 | 2 | 20 | -0.8,33 | 54 | | 19 | Oct/27 | 12 | 34.84 | 35.15 | 35.08(-0.08) | 34.81(-0.07) | 34.84(0.1) | 34.82 | -0 | | 6 | 43(0.6) | 15 | [-6] | [3] | [-1] | -38 | 39 | RG | -0.1 | Wait | | (-6) | 7 | -6 | 1 | 9 | -0.9,35 | 54 | | 20 | Oct/27 | 11 | 34.84 | 35.15 | 35.11(-0.06) | 34.83(-0.18) | 34.81(0.19) | 34.85 | 0 | | 6 | 42(0.6) | 30 | [-4] | [6] | [5] | -35 | 41 | UR | 0.1 | SmallShort | | (-6) | 14 | 0 | 14 | 20 | -0.9,38 | 54 | | | | |
| 21 | Oct/27 | 10 | 34.84 | 35.15 | 35.13(-0.06) | 34.89(-0.16) | 34.74(0.04) | 34.85 | 0 | | 6 | 42(1) | 15 | [-4] | [-4] | [-1] | -42 | -8 | RG | 0.4 | Wait | | (-6) | 3 | -20 | 18 | 20 | -1,33 | 54 | | 22 | Oct/27 | 9 | 34.84 | 35.15 | 35.15(-0.04) | 34.95(-0.1) | 34.73(0.07) | 34.95 | 0.2 | | 6 | 41(-0.4) | 50 | [-3] | [0] | [21] | -41 | 0 | UR | 0.8 | SmallShort? | | (-2) | 5 | 44 | 26 | 20 | -0.7,27 | 54 | | 23 | Oct/26 | 15 | 34.78 | 35.21 | 35.16(-0.12) | 34.99(-0.14) | 34.7(-0.24) | 34.73 | -0.1 | | 7 | 41(6.4) | 0 | [-9] | [-25] | [6] | -77 | -58 | RG | 0.1 | Wait? | | (-6) | -17 | 14 | 13 | -14 | -1.5,11 | 65 | | 24 | Oct/26 | 14 | 34.78 | 35.21 | 35.2(-0.09) | 35.04(-0.19) | 34.78(-0.24) | 34.66 | -0.2 | | 7 | 35(3.6) | 15 | [-6] | [-26] | [7] | -96 | -120 | BT | -0.4 | OpenLong | | (-8) | -17 | 24 | 10 | -20 | -2,4 | 65 | | 25 | Oct/26 | 13 | 34.78 | 35.21 | 35.23(-0.12) | 35.11(-0.21) | 34.86(-0.51) | 34.54 | -0.3 | | 7 | 31(7.4) | -35 | [-9] | [-46] | [-23] | -120 | -207 | DT | -1.3 | HoldShort | | (-8) | -36 | -44 | -17 | -20 | -2.8,0 | 65 | | | | |
| 26 | Oct/26 | 12 | 34.78 | 35.21 | 35.27(-0.08) | 35.18(-0.21) | 35.04(-0.36) | 34.76 | -0 | | 7 | 24(5.1) | -20 | [-6] | [-35] | [-11] | -116 | -151 | DT | -1.5 | HoldShort | | (-6) | -25 | -16 | -15 | -20 | -2.8,4 | 65 | | 27 | Oct/26 | 11 | 34.78 | 35.21 | 35.3(-0.06) | 35.25(-0.18) | 35.17(-0.28) | 34.84 | 0.1 | | 7 | 19(5.5) | -10 | [-4] | [-28] | [-32] | -126 | -140 | DT | -2.3 | HoldShort | | (-4) | -20 | -56 | -57 | -20 | -3.2,4 | 65 | | 28 | Oct/26 | 10 | 34.78 | 35.21 | 35.32(-0.03) | 35.31(-0.1) | 35.27(-0.08) | 35.12 | 0.4 | | 7 | 13(1.2) | 20 | [-2] | [-10] | [-3] | -69 | -50 | RG | -1.5 | SmallLong | | (-2) | -6 | 12 | -29 | -20 | -2,31 | 65 | | 29 | Oct/26 | 9 | 34.78 | 35.21 | 35.33(-0.05) | 35.35(-0.09) | 35.3(-0.14) | 35.06 | 0.4 | | 7 | 12(2.7) | -20 | [-4] | [-15] | [-29] | -72 | -66 | DT | -2.6 | OpenShort? | | (-4) | -10 | -71 | -20 | -20 | -2.9,51 | 65 | | 30 | Oct/23 | 15 | 34.7 | 35.28 | 35.33(0) | 35.38(0.03) | 35.35(0.06) | 35.42 | 0.8 | | 13 | 9(1) | 50 | [0] | [7] | [6] | 44 | 36 | UR | 1 | SmallShort? | | (0) | 4 | 4 | 27 | 6 | 1,69 | 65 | | | | |
| 31 | Oct/23 | 14 | 34.7 | 35.28 | 35.35(0.03) | 35.37(0.04) | 35.33(-0.03) | 35.4 | 0.8 | | 13 | 8(0) | 50 | [2] | [1] | [4] | 18 | -28 | UT | 0.9 | OpenLong | | (0) | -2 | 12 | 8 | -14 | 0.7,50 | 65 | | 32 | Oct/23 | 13 | 34.7 | 35.28 | 35.35(-0) | 35.36(0.05) | 35.34(-0.06) | 35.34 | 0.7 | | 13 | 8(-0.3) | 50 | [-0] | [-1] | [2] | -12 | -16 | RG | 0 | Wait | | (2) | -4 | 14 | -11 | -11 | 0,38 | 65 | | 33 | Oct/23 | 12 | 34.7 | 35.28 | 35.34(-0.03) | 35.34(-0.06) | 35.36(-0.1) | 35.27 | 0.6 | | 13 | 9(0) | 15 | [-2] | [-8] | [-9] | -38 | -14 | RG | -1.1 | SmallLong | | (-2) | -7 | -6 | -41 | -6 | -0.9,35 | 65 | | 34 | Oct/23 | 11 | 34.7 | 35.28 | 35.34(0) | 35.34(-0) | 35.39(-0.07) | 35.3 | 0.6 | | 13 | 9(-0.5) | 35 | [0] | [-4] | [-6] | -5 | -27 | DR | -1.1 | OpenShort | | (0) | -5 | -4 | -27 | 0 | -0.6,60 | 65 | | 35 | Oct/23 | 10 | 34.7 | 35.28 | 35.35(0.02) | 35.34(-0) | 35.42(0.03) | 35.32 | 0.7 | | 13 | 9(-0.1) | 40 | [1] | [4] | [-12] | 20 | -23 | CR | -1.2 | HoldShort | | (0) | 2 | -29 | -8 | -14 | -0.4,80 | 65 | | | | |
| 36 | Oct/23 | 9 | 34.7 | 35.28 | 35.34(0.02) | 35.36(0.05) | 35.41(0.11) | 35.47 | 0.8 | | 13 | 9(0.4) | 50 | [1] | [11] | [7] | 85 | 47 | UT | 0.7 | HoldLong? | | (2) | 8 | 6 | 20 | 20 | 1.5,97 | 65 | | 37 | Oct/22 | 15 | 34.56 | 35.26 | 35.33(0.01) | 35.34(0.03) | 35.37(0.13) | 35.44 | 0.8 | | 15 | 9(-1.6) | 50 | [1] | [12] | [6] | 76 | 53 | UT | 0.9 | HoldLong? | | (2) | 9 | 0 | 35 | 6 | 1.4,91 | 73 | | 38 | Oct/22 | 14 | 34.56 | 35.26 | 35.33(0.08) | 35.33(0.04) | 35.32(-0.02) | 35.44 | 0.8 | | 15 | 10(0.2) | 50 | [6] | [3] | [6] | 44 | -56 | UT | 1.1 | OpenLong | | (2) | -1 | 6 | 18 | 17 | 1,69 | 73 | | 39 | Oct/22 | 13 | 34.56 | 35.26 | 35.3(0.02) | 35.32(0.01) | 35.33(0.07) | 35.41 | 0.8 | | 15 | 10(0.2) | 50 | [1] | [7] | [11] | 24 | 27 | UT | 0.8 | OpenLong | | (4) | 5 | 24 | 12 | 17 | 1,49 | 73 | | 40 | Oct/22 | 12 | 34.56 | 35.26 | 35.29(-0.01) | 35.32(-0.03) | 35.31(-0.01) | 35.29 | 0.7 | | 15 | 10(0) | 35 | [-1] | [-0] | [-5] | -28 | 7 | RG | -0.2 | Wait | | (2) | -1 | 2 | -33 | -6 | 0,22 | 73 | | | | |
| 41 | Oct/22 | 11 | 34.56 | 35.26 | 35.29(-0) | 35.33(0.02) | 35.31(-0.02) | 35.28 | 0.7 | | 15 | 10(0) | 50 | [-0] | [1] | [2] | -9 | -6 | UR | -0.3 | SmallShort | | (0) | -1 | 14 | -8 | -11 | -0.1,44 | 73 | | 42 | Oct/22 | 10 | 34.56 | 35.26 | 35.29(-0.02) | 35.32(-0.06) | 35.32(-0.03) | 35.21 | 0.6 | | 15 | 10(0.1) | 10 | [-1] | [-3] | [-19] | -12 | -7 | RG | -1.1 | SmallLong | | (-2) | -2 | -47 | -14 | -6 | -0.8,58 | 73 | | 43 | Oct/22 | 9 | 34.56 | 35.26 | 35.3(0.02) | 35.32(0) | 35.33(0.07) | 35.45 | 0.8 | | 15 | 10(0) | 50 | [1] | [7] | [14] | 70 | 37 | UT | 1.2 | OpenLong? | | (2) | 5 | 29 | 17 | 14 | 1.5,82 | 73 | | 44 | Oct/21 | 15 | 34.39 | 35.21 | 35.29(-0.02) | 35.34(0.01) | 35.31(-0.05) | 35.3 | 0.8 | | 17 | 10(0.7) | 35 | [-1] | [-2] | [-4] | 14 | 7 | RG | -0.1 | Wait? | | (0) | -4 | -6 | -3 | -14 | 0.1,61 | 63 | | 45 | Oct/21 | 14 | 34.39 | 35.21 | 35.29(-0) | 35.34(0.04) | 35.33(-0.04) | 35.33 | 0.8 | | 17 | 9(-0.6) | 50 | [-0] | [0] | [2] | 29 | -0 | UR | 0 | SmallShort | | (-2) | -3 | 8 | -4 | 3 | 0.3,71 | 63 | | | | |
| 46 | Oct/21 | 13 | 34.39 | 35.21 | 35.3(-0.03) | 35.32(-0.02) | 35.35(0.06) | 35.29 | 0.8 | | 17 | 10(-0.4) | 40 | [-2] | [5] | [-3] | 18 | 46 | RG | -0.5 | Wait | | (0) | 4 | 0 | -10 | -14 | -0.1,70 | 63 | | 47 | Oct/21 | 12 | 34.39 | 35.21 | 35.31(-0.03) | 35.33(0.02) | 35.33(-0.05) | 35.29 | 0.8 | | 17 | 10(0) | 30 | [-2] | [-1] | [-4] | 23 | 7 | RG | -0.3 | Wait | | (-2) | -4 | -8 | -7 | 0 | -0.2,78 | 63 | | 48 | Oct/21 | 11 | 34.39 | 35.21 | 35.32(-0.01) | 35.32(0.09) | 35.35(-0.06) | 35.33 | 0.8 | | 17 | 10(-0.1) | 40 | [-1] | [1] | [-4] | 40 | -6 | RG | -0.2 | Wait | | (-2) | -4 | -14 | 13 | -20 | 0.1,87 | 63 | | 49 | Oct/21 | 10 | 34.39 | 35.21 | 35.32(-0.01) | 35.29(0.06) | 35.37(0.06) | 35.4 | 0.9 | | 17 | 10(-0.6) | 50 | [-1] | [8] | [2] | 47 | 46 | UR | 0.3 | SmallShort | | (0) | 4 | -4 | 16 | 6 | 0.7,79 | 63 | | 50 | Oct/21 | 9 | 34.39 | 35.21 | 35.32(-0.02) | 35.27(0.05) | 35.35(0.13) | 35.42 | 0.9 | | 17 | 11(-0.2) | 50 | [-1] | [12] | [18] | 45 | 83 | UR | 0.6 | SmallShort? | | (0) | 9 | 42 | 15 | 17 | 0.8,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|