|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.4300 One month high (close): $144.2700
IBB Daily Change: -2.03% Daily StdDev 1.61% IBB EMA_5_Trend: -0.89% 10Minute StdDev: $1.4878
Latest Price : $130.43(-2.03%) | Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 137.77 | 134.65 | 133.6(-0.16) | 132.7(-0.11) | 132.96(-0.11) | 131.53 | -1.7 | | -14 | 41(0.3) | -50 | [-10] | [-16] | [-38] | -48 | -14 | DT | -0.9 | OpenShort? | | (-10) | -7 | -104 | -2 | -20 | -1.3,35 | 21 | Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.7(hourly_sma_10 0.89%) 133.6(hourly_sma_20 1.57%) 134.65(daily_ema_10 2.37%) 137.77(daily_ema_20 4.74%)
|
| | | 2 | Oct/29 | 15 | 138 | 135.59 | 133.81(-0.08) | 132.85(0.07) | 133.11(0.34) | 133.84 | -1.2 | | -11 | 41(-4.8) | -50 | [-5] | [20] | [7] | 12 | 171 | UR | 0.5 | SmallShort? | | (-4) | 21 | -1 | 25 | 20 | 0,62 | 28 | | 3 | Oct/29 | 14 | 138 | 135.59 | 133.92(-0.04) | 132.76(0.07) | 132.66(0.34) | 133.87 | -1.2 | | -11 | 46(-0.3) | -15 | [-3] | [21] | [19] | -15 | 129 | UR | 0.8 | SmallShort | | (-5) | 21 | 36 | 20 | 20 | -0,35 | 28 | | 4 | Oct/29 | 13 | 138 | 135.59 | 133.97(-0.07) | 132.66(0.04) | 132.21(-0.03) | 133.07 | -1.4 | | -11 | 46(0.4) | -45 | [-4] | [-4] | [13] | -42 | -5 | DP | 0.5 | OpenShort | | (-4) | -2 | 27 | 15 | 12 | -0.6,23 | 28 | | 5 | Oct/29 | 12 | 138 | 135.59 | 134.06(-0.07) | 132.61(-0.1) | 132.25(-0.14) | 132.47 | -1.6 | | -11 | 46(1.1) | -50 | [-4] | [-15] | [5] | -63 | -83 | DP | 0.1 | OpenShort | | (-5) | -9 | 7 | 8 | 11 | -1,12 | 28 | | | | |
| 6 | Oct/29 | 11 | 138 | 135.59 | 134.15(-0.09) | 132.74(-0.27) | 132.44(-0.11) | 132.31 | -1.7 | | -11 | 44(1.6) | -50 | [-6] | [-19] | [13] | -75 | -75 | DP | -0.1 | OpenShort | | (-5) | -7 | 33 | -6 | 20 | -1.2,5 | 28 | | 7 | Oct/29 | 10 | 138 | 135.59 | 134.27(-0.12) | 133.11(-0.33) | 132.59(-0.19) | 131.6 | -1.9 | | -11 | 43(3.3) | -50 | [-8] | [-26] | [-2] | -88 | -125 | DT | -0.7 | OpenShort | | (-7) | -12 | 1 | -9 | -8 | -1.8,7 | 28 | | 8 | Oct/29 | 9 | 138 | 135.59 | 134.43(-0.14) | 133.54(-0.33) | 132.85(-0.2) | 131.59 | -1.9 | | -11 | 40(3.5) | -50 | [-9] | [-27] | [-29] | -87 | -115 | DT | -0.9 | OpenShort? | | (-8) | -13 | -75 | -4 | -20 | -2.1,16 | 28 | | 9 | Oct/28 | 15 | 138.21 | 136.19 | 134.62(-0.11) | 133.99(-0.21) | 133.11(0.11) | 133.26 | -1.5 | | -10 | 36(-1.6) | -50 | [-7] | [-5] | [0] | -57 | 43 | DT | 0.1 | OpenShort? | | (-5) | 7 | -8 | 11 | 8 | -1.1,21 | 30 | | 10 | Oct/28 | 14 | 138.21 | 136.19 | 134.76(-0.11) | 134.27(-0.17) | 132.97(-0.06) | 133.43 | -1.5 | | -10 | 38(0) | -50 | [-7] | [-14] | [7] | -61 | -0 | DP | 0.4 | OpenShort | | (-6) | -4 | 17 | 13 | -9 | -1.1,17 | 30 | | | | |
| 11 | Oct/28 | 13 | 138.21 | 136.19 | 134.91(-0.12) | 134.5(-0.2) | 133.05(-0.43) | 133.06 | -1.6 | | -10 | 38(1.8) | -50 | [-8] | [-38] | [1] | -75 | -127 | DP | 0 | OpenShort | | (-8) | -27 | 7 | 8 | -20 | -1.5,13 | 30 | | 12 | Oct/28 | 12 | 138.21 | 136.19 | 135.08(-0.11) | 134.78(-0.22) | 133.62(-0.46) | 132.9 | -1.6 | | -10 | 36(3.2) | -50 | [-7] | [-41] | [-7] | -90 | -165 | DT | -0.6 | OpenShort | | (-8) | -29 | -1 | -11 | -20 | -1.9,8 | 30 | | 13 | Oct/28 | 11 | 138.21 | 136.19 | 135.23(-0.11) | 135.08(-0.15) | 134.24(-0.46) | 132.93 | -1.6 | | -10 | 33(3.8) | -50 | [-7] | [-39] | [-8] | -99 | -175 | DT | -1.2 | OpenShort | | (-8) | -29 | 19 | -48 | -20 | -2.1,4 | 30 | | 14 | Oct/28 | 10 | 138.21 | 136.19 | 135.38(-0.13) | 135.28(-0.17) | 134.86(-0.53) | 132.51 | -1.7 | | -10 | 29(7.5) | -50 | [-8] | [-44] | [-36] | -99 | -213 | DT | -2.5 | OpenShort | | (-8) | -33 | -60 | -48 | -20 | -3,26 | 30 | | 15 | Oct/28 | 9 | 138.21 | 136.19 | 135.55(-0.08) | 135.51(-0.04) | 135.57(-0.28) | 133.84 | -1.3 | | -10 | 21(2.6) | -50 | [-5] | [-23] | [-43] | -57 | -120 | DT | -2.5 | OpenShort? | | (-5) | -18 | -93 | -33 | -20 | -2.4,53 | 30 | | | | |
| 16 | Oct/27 | 15 | 138.42 | 137.17 | 135.66(-0.03) | 135.57(0.11) | 135.96(0.03) | 135.94 | -0.8 | | -6 | 19(-0.9) | -40 | [-2] | [2] | [-1] | 46 | 60 | RG | -0 | Wait? | | (-1) | 2 | -2 | 1 | -2 | 0.5,83 | 37 | | 17 | Oct/27 | 14 | 138.42 | 137.17 | 135.66(0) | 135.43(0.09) | 135.93(0.01) | 135.99 | -0.8 | | -6 | 20(0.1) | -25 | [0] | [1] | [2] | 45 | 23 | UR | 0.1 | SmallShort | | (-1) | 1 | -1 | 7 | 9 | 0.5,82 | 37 | | 18 | Oct/27 | 13 | 138.42 | 137.17 | 135.69(0.01) | 135.31(0.04) | 135.92(0.16) | 136 | -0.8 | | -6 | 20(0.1) | -10 | [1] | [9] | [3] | 41 | 51 | RG | 0.1 | Wait | | (1) | 10 | -4 | 10 | 20 | 0.5,78 | 37 | | 19 | Oct/27 | 12 | 138.42 | 137.17 | 135.68(0.01) | 135.25(-0.01) | 135.7(0.18) | 136.1 | -0.7 | | -6 | 19(0.1) | 0 | [1] | [9] | [11] | 43 | 68 | RG | 0.7 | Wait | | (1) | 11 | 15 | 13 | 20 | 0.7,75 | 37 | | 20 | Oct/27 | 11 | 138.42 | 137.17 | 135.66(0.02) | 135.26(-0.05) | 135.45(0.21) | 135.76 | -0.8 | | -6 | 19(-0.2) | 0 | [1] | [10] | [8] | 25 | 43 | RG | 0.5 | Wait | | (0) | 13 | -1 | 29 | 20 | 0.2,70 | 37 | | | | |
| 21 | Oct/27 | 10 | 138.42 | 137.17 | 135.64(0.02) | 135.32(-0.04) | 135.17(0.18) | 135.78 | -0.8 | | -6 | 20(-0.3) | -5 | [1] | [8] | [4] | 10 | 37 | RG | 1 | SmallShort | | (1) | 11 | -7 | 27 | 20 | 0.2,55 | 37 | | 22 | Oct/27 | 9 | 138.42 | 137.17 | 135.61(0.03) | 135.38(-0.01) | 134.93(0.17) | 135.94 | -0.8 | | -6 | 20(0.1) | 30 | [2] | [9] | [24] | 5 | 33 | UT | 1.6 | OpenLong? | | (2) | 11 | 46 | 36 | 20 | 0.5,42 | 37 | | 23 | Oct/26 | 15 | 138.4 | 137.97 | 135.57(-0.03) | 135.39(-0.06) | 134.7(-0.08) | 134.92 | -1.1 | | -3 | 20(0.4) | -20 | [-2] | [-10] | [2] | -62 | -40 | DP | 0.4 | OpenShort? | | (-1) | -5 | 2 | 11 | -10 | -1.1,16 | 46 | | 24 | Oct/26 | 14 | 138.4 | 137.97 | 135.61(-0.01) | 135.48(-0.08) | 134.81(-0.19) | 134.87 | -1.1 | | -3 | 19(0.7) | -10 | [-1] | [-17] | [6] | -72 | -90 | DP | 0.1 | OpenShort | | (-2) | -12 | 23 | -3 | -13 | -1.2,8 | 46 | | 25 | Oct/26 | 13 | 138.4 | 137.97 | 135.62(-0.04) | 135.59(-0.12) | 135.06(-0.3) | 134.35 | -1.3 | | -3 | 19(2) | -50 | [-3] | [-25] | [-12] | -103 | -126 | DT | -1.2 | HoldShort | | (-1) | -19 | -10 | -33 | -20 | -2.1,0 | 46 | | | | |
| 26 | Oct/26 | 12 | 138.4 | 137.97 | 135.67(-0.03) | 135.76(-0.15) | 135.47(-0.26) | 134.56 | -1.2 | | -3 | 17(1) | -50 | [-2] | [-24] | [-14] | -95 | -115 | DT | -1.7 | OpenShort | | (-2) | -16 | -11 | -50 | -20 | -2.1,8 | 46 | | 27 | Oct/26 | 11 | 138.4 | 137.97 | 135.67(-0) | 135.96(-0.08) | 135.83(-0.18) | 134.8 | -1.1 | | -3 | 16(0.3) | -50 | [0] | [-16] | [-21] | -63 | -117 | DR | -2.1 | OpenShort | | (-1) | -11 | -30 | -42 | -20 | -1.8,32 | 46 | | 28 | Oct/26 | 10 | 138.4 | 137.97 | 135.72(0.02) | 136.07(-0.03) | 136.08(-0.05) | 135.47 | -0.9 | | -3 | 15(0.1) | -40 | [1] | [-6] | [-15] | -4 | -53 | DR | -1.2 | OpenShort | | (1) | -3 | -30 | -18 | -20 | -0.5,59 | 46 | | 29 | Oct/26 | 9 | 138.4 | 137.97 | 135.69(0.02) | 136.11(0.03) | 136.14(0.02) | 136.14 | -0.7 | | -3 | 15(-0.3) | -15 | [1] | [-0] | [-3] | 54 | 15 | DR | 0 | OpenShort? | | (2) | 1 | -11 | 9 | -5 | 0.9,81 | 46 | | 30 | Oct/23 | 15 | 138.4 | 138.78 | 135.69(0) | 136.06(0.08) | 136.12(0.05) | 136.39 | -0.6 | | 1 | 16(-0.5) | 0 | [0] | [4] | [4] | 64 | 63 | UR | 0.5 | SmallShort? | | (2) | 3 | 2 | 17 | 0 | 1.4,79 | 44 | | | | |
| 31 | Oct/23 | 14 | 138.4 | 138.78 | 135.66(-0.02) | 135.95(0.08) | 136.05(-0.03) | 136.34 | -0.6 | | 1 | 16(-1.7) | -10 | [-1] | [-1] | [5] | 51 | 63 | DP | 0.6 | OpenShort | | (0) | -2 | 13 | 5 | 4 | 1.3,68 | 44 | | 32 | Oct/23 | 13 | 138.4 | 138.78 | 135.69(-0.03) | 135.84(0.07) | 136.1(0.03) | 136.05 | -0.7 | | 1 | 18(-2) | 0 | [-2] | [2] | [3] | 26 | 68 | UR | -0.1 | SmallShort | | (-2) | 2 | 11 | -2 | -5 | 0.6,61 | 44 | | 33 | Oct/23 | 12 | 138.4 | 138.78 | 135.73(-0.05) | 135.84(0) | 136.1(-0) | 135.81 | -0.8 | | 1 | 20(-1.1) | -25 | [-3] | [-2] | [-4] | 14 | 61 | DT | -0.4 | OpenShort | | (-2) | 0 | -8 | -9 | 4 | 0.1,61 | 44 | | 34 | Oct/23 | 11 | 138.4 | 138.78 | 135.8(-0.03) | 135.75(0.08) | 136.07(0.05) | 136 | -0.7 | | 1 | 21(-0.6) | 0 | [-2] | [3] | [1] | 35 | 53 | UR | -0.1 | SmallShort | | (-2) | 3 | -2 | 12 | -4 | 0.3,77 | 44 | | 35 | Oct/23 | 10 | 138.4 | 138.78 | 135.84(-0.02) | 135.64(0.04) | 136.01(0.11) | 136.04 | -0.7 | | 1 | 21(-1.3) | -5 | [-1] | [6] | [-4] | 31 | 58 | RG | 0 | Wait | | (-2) | 7 | -24 | 17 | 12 | 0.3,73 | 44 | | | | |
| 36 | Oct/23 | 9 | 138.4 | 138.78 | 135.87(-0.02) | 135.59(0.1) | 135.86(0.2) | 136.59 | -0.6 | | 1 | 23(-2.4) | 25 | [-1] | [13] | [17] | 40 | 121 | UR | 1 | SmallShort? | | (0) | 12 | 31 | 26 | 20 | 1,65 | 44 | | 37 | Oct/22 | 15 | 138.29 | 139.38 | 135.89(-0.07) | 135.46(0.07) | 135.59(0.12) | 135.89 | -0.7 | | 4 | 25(1.5) | 5 | [-4] | [7] | [5] | -1 | 103 | UR | 0.4 | SmallShort? | | (-2) | 7 | 2 | 19 | 7 | 0,49 | 58 | | 38 | Oct/22 | 14 | 138.29 | 139.38 | 135.98(-0.05) | 135.36(0.07) | 135.59(0) | 135.84 | -0.7 | | 4 | 24(-2) | 10 | [-3] | [0] | [5] | -21 | 40 | UR | 0.5 | SmallShort | | (-4) | 0 | 7 | 12 | 10 | -0.2,34 | 58 | | 39 | Oct/22 | 13 | 138.29 | 139.38 | 136.05(-0.07) | 135.36(-0) | 135.43(0.11) | 135.68 | -0.7 | | 4 | 26(-2.8) | 10 | [-4] | [4] | [9] | -38 | 70 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 9 | 20 | -0.4,22 | 58 | | 40 | Oct/22 | 12 | 138.29 | 139.38 | 136.15(-0.11) | 135.27(-0.08) | 135.28(-0.02) | 135.31 | -0.8 | | 4 | 28(-2.9) | -10 | [-7] | [-7] | [2] | -58 | 46 | DP | 0 | OpenShort | | (-5) | -1 | 4 | -5 | 16 | -0.8,12 | 58 | | | | |
| 41 | Oct/22 | 11 | 138.29 | 139.38 | 136.3(-0.13) | 135.37(-0.12) | 135.31(-0.01) | 135.21 | -0.8 | | 4 | 31(-3) | -15 | [-8] | [-8] | [4] | -57 | 49 | DP | -0.1 | OpenShort | | (-7) | -1 | 5 | 5 | 13 | -1,18 | 58 | | 42 | Oct/22 | 10 | 138.29 | 139.38 | 136.48(-0.15) | 135.53(-0.14) | 135.33(0.03) | 135.09 | -0.9 | | 4 | 34(-1.7) | -40 | [-9] | [-6] | [-10] | -64 | 59 | DT | -0.2 | OpenShort | | (-8) | 2 | -33 | 1 | 6 | -1.1,14 | 58 | | 43 | Oct/22 | 9 | 138.29 | 139.38 | 136.68(-0.12) | 135.72(-0.09) | 135.3(0.13) | 135.84 | -0.7 | | 4 | 36(-4.2) | 20 | [-7] | [2] | [17] | -44 | 94 | UR | 0.4 | SmallShort? | | (-7) | 8 | 39 | 12 | 20 | -0.6,21 | 58 | | 44 | Oct/21 | 15 | 138.08 | 139.94 | 136.84(-0.19) | 135.85(-0.14) | 135.12(-0.11) | 134.96 | -0.8 | | 4 | 40(0.2) | -45 | [-12] | [-16] | [-8] | -73 | 24 | DT | -0.1 | OpenShort? | | (-10) | -7 | -23 | 6 | -18 | -1.3,10 | 49 | | 45 | Oct/21 | 14 | 138.08 | 139.94 | 137.1(-0.17) | 136.04(-0.08) | 135.26(-0.13) | 135.47 | -0.7 | | 4 | 40(-2.2) | -25 | [-10] | [-15] | [3] | -68 | 19 | DP | 0.1 | OpenShort | | (-10) | -8 | 8 | 8 | -9 | -1.1,10 | 49 | | | | |
| 46 | Oct/21 | 13 | 138.08 | 139.94 | 137.33(-0.19) | 136.15(-0.13) | 135.44(-0.21) | 135.28 | -0.7 | | 4 | 42(-1.4) | -20 | [-12] | [-22] | [4] | -79 | -11 | DP | -0.1 | OpenShort | | (-11) | -13 | 15 | 3 | -17 | -1.3,4 | 49 | | 47 | Oct/21 | 12 | 138.08 | 139.94 | 137.59(-0.2) | 136.33(-0.2) | 135.73(-0.31) | 134.94 | -0.8 | | 4 | 44(-0.1) | -40 | [-12] | [-30] | [-3] | -90 | -66 | DT | -0.5 | HoldShort | | (-13) | -19 | -1 | -4 | -20 | -1.6,0 | 49 | | 48 | Oct/21 | 11 | 138.08 | 139.94 | 137.87(-0.21) | 136.61(-0.15) | 136.15(-0.31) | 134.95 | -0.8 | | 4 | 44(0.7) | -50 | [-13] | [-29] | [-21] | -93 | -76 | DT | -0.7 | HoldShort | | (-13) | -19 | -33 | -31 | -20 | -1.7,0 | 49 | | 49 | Oct/21 | 10 | 138.08 | 139.94 | 138.16(-0.2) | 136.82(-0.15) | 136.58(-0.17) | 135.69 | -0.6 | | 4 | 43(-0.2) | -50 | [-12] | [-20] | [-16] | -87 | -21 | DT | -0.5 | HoldShort | | (-12) | -10 | -28 | -29 | -20 | -1.5,1 | 49 | | 50 | Oct/21 | 9 | 138.08 | 139.94 | 138.43(-0.18) | 137.03(-0.14) | 136.81(-0.04) | 136.33 | -0.5 | | 4 | 43(1.5) | -40 | [-11] | [-12] | [-11] | -79 | 23 | DT | -0.3 | OpenShort? | | (-11) | -2 | -19 | -26 | -7 | -1.3,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|