|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $175.4000 One month high (close): $181.0800
GLD Daily Change: 0.46% Daily StdDev 1.22% GLD EMA_5_Trend: -0.28% 10Minute StdDev: $0.4928
Latest Price : $176.2(0.46%) | Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 178.35 | 178.03 | 176.21(-0.08) | 175.99(0.03) | 176.56(0.1) | 176.37 | -1.4 | | -3 | 72(-12.6) | -40 | [-7] | [7] | [-0] | 24 | 121 | RG | -0.2 | Wait | | (-6) | 8 | -6 | 5 | 10 | 0.2,69 | 34 | Sample size 10 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 176.21(hourly_sma_20 -0.09%)
Support Levels: 175.99(weak_hourly_sma_10 -0.22%)
Resistance Levels: 178.03(daily_ema_10 0.94%) 178.35(daily_ema_20 1.12%)
|
| | | 2 | Oct/30 | 12 | 178.35 | 178.03 | 176.35(-0.08) | 175.93(0.06) | 176.39(0.14) | 176.51 | -1.3 | | -3 | 84(-9.3) | -30 | [-7] | [11] | [4] | 25 | 131 | UR | 0.1 | SmallShort | | (-6) | 12 | 4 | 13 | 10 | 0.1,72 | 34 | | 3 | Oct/30 | 11 | 178.35 | 178.03 | 176.49(-0.08) | 175.82(0.01) | 176.15(0.13) | 176.43 | -1.4 | | -3 | 94(-7.1) | -30 | [-7] | [9] | [6] | 31 | 118 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 33 | 19 | -0,81 | 34 | | 4 | Oct/30 | 10 | 178.35 | 178.03 | 176.63(-0.07) | 175.8(0.01) | 175.92(0.12) | 176.54 | -1.3 | | -3 | 101(-5.5) | -35 | [-6] | [8] | [1] | 8 | 94 | UR | 0.4 | SmallShort | | (-6) | 10 | -18 | 28 | 20 | -0.1,60 | 34 | | 5 | Oct/30 | 9 | 178.35 | 178.03 | 176.75(-0.06) | 175.78(0.03) | 175.71(0.17) | 176.95 | -1 | | -3 | 106(-4.1) | 15 | [-5] | [13] | [28] | -13 | 117 | UR | 0.8 | SmallShort? | | (-5) | 14 | 65 | 22 | 20 | 0.1,35 | 34 | | | | |
| 6 | Oct/29 | 15 | 178.48 | 178.26 | 176.86(-0.09) | 175.73(-0.06) | 175.42(-0.03) | 175.51 | -2.3 | | -3 | 110(-7.6) | -35 | [-7] | [-8] | [4] | -68 | 6 | DP | 0.1 | OpenShort? | | (-9) | -3 | 9 | 3 | 6 | -0.9,5 | 30 | | 7 | Oct/29 | 14 | 178.48 | 178.26 | 177.02(-0.09) | 175.84(-0.05) | 175.42(-0) | 175.32 | -2.4 | | -3 | 118(1.6) | -35 | [-7] | [-5] | [-0] | -77 | -7 | DT | -0.1 | OpenShort | | (-8) | -0 | 1 | 1 | -11 | -1.1,1 | 30 | | 8 | Oct/29 | 13 | 178.48 | 178.26 | 177.18(-0.1) | 175.93(-0.04) | 175.49(-0.11) | 175.3 | -2.4 | | -3 | 116(2.9) | -50 | [-8] | [-14] | [-4] | -78 | -35 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | -1 | -17 | -1.2,2 | 30 | | 9 | Oct/29 | 12 | 178.48 | 178.26 | 177.35(-0.09) | 176(-0.04) | 175.68(-0.1) | 175.47 | -2.3 | | -3 | 113(3) | -45 | [-7] | [-13] | [-1] | -77 | -43 | DT | -0.1 | OpenShort | | (-8) | -8 | -1 | 4 | -11 | -1.3,6 | 30 | | 10 | Oct/29 | 11 | 178.48 | 178.26 | 177.51(-0.09) | 176.08(-0.2) | 175.85(-0.11) | 175.49 | -2.3 | | -3 | 110(4.6) | -50 | [-7] | [-20] | [-4] | -80 | -45 | DT | -0.2 | OpenShort | | (-8) | -9 | -15 | -2 | 18 | -1.4,5 | 30 | | | | |
| 11 | Oct/29 | 10 | 178.48 | 178.26 | 177.67(-0.08) | 176.43(-0.19) | 176.05(-0.09) | 175.82 | -2 | | -3 | 106(3.6) | -30 | [-7] | [-18] | [8] | -76 | -40 | DP | -0.2 | OpenShort | | (-6) | -7 | 20 | -1 | 15 | -1.3,7 | 30 | | 12 | Oct/29 | 9 | 178.48 | 178.26 | 177.82(-0.1) | 176.77(-0.22) | 176.2(-0.1) | 175.36 | -2.4 | | -3 | 102(8.5) | -50 | [-8] | [-21] | [-15] | -89 | -62 | DT | -0.6 | OpenShort? | | (-8) | -8 | -39 | -4 | -10 | -1.8,6 | 30 | | 13 | Oct/28 | 15 | 178.66 | 178.64 | 177.99(-0.07) | 177.16(-0.16) | 176.38(0.03) | 176.25 | -2.1 | | -1 | 94(-6.7) | -20 | [-6] | [-6] | [-1] | -74 | -20 | DT | -0.1 | OpenShort? | | (-6) | 2 | -4 | 4 | -1 | -1.4,11 | 47 | | 14 | Oct/28 | 14 | 178.66 | 178.64 | 178.11(-0.06) | 177.45(-0.16) | 176.33(0.01) | 176.34 | -2 | | -1 | 100(5.6) | -15 | [-5] | [-8] | [-1] | -74 | -35 | DT | 0 | OpenShort | | (-6) | 1 | -6 | 11 | -10 | -1.5,14 | 47 | | 15 | Oct/28 | 13 | 178.66 | 178.64 | 178.22(-0.06) | 177.73(-0.14) | 176.3(-0.3) | 176.46 | -1.9 | | -1 | 95(6.3) | -35 | [-5] | [-32] | [-2] | -77 | -115 | DT | 0.1 | OpenShort | | (-5) | -24 | -6 | 9 | -20 | -1.6,13 | 47 | | | | |
| 16 | Oct/28 | 12 | 178.66 | 178.64 | 178.33(-0.06) | 177.98(-0.13) | 176.82(-0.29) | 176.61 | -1.8 | | -1 | 89(6.3) | -25 | [-5] | [-31] | [4] | -85 | -113 | DP | -0.2 | OpenShort | | (-5) | -24 | 17 | 4 | -20 | -1.7,8 | 47 | | 17 | Oct/28 | 11 | 178.66 | 178.64 | 178.43(-0.06) | 178.2(-0.13) | 177.33(-0.34) | 176.22 | -2.1 | | -1 | 82(11.3) | -50 | [-5] | [-35] | [-10] | -106 | -145 | DT | -1.2 | HoldShort | | (-6) | -28 | 9 | -55 | -20 | -2.3,2 | 47 | | 18 | Oct/28 | 10 | 178.66 | 178.64 | 178.53(-0.06) | 178.44(-0.15) | 177.94(-0.36) | 176 | -2.3 | | -1 | 71(18.7) | -50 | [-5] | [-38] | [-19] | -105 | -170 | DT | -2.3 | HoldShort | | (-5) | -29 | -10 | -61 | -20 | -3.1,23 | 47 | | 19 | Oct/28 | 9 | 178.66 | 178.64 | 178.64(-0.06) | 178.7(-0.13) | 178.58(-0.32) | 176.23 | -2.1 | | -1 | 52(27.1) | -50 | [-5] | [-33] | [-58] | -97 | -150 | DT | -3.8 | OpenShort? | | (-5) | -26 | -124 | -66 | -20 | -3.9,51 | 47 | | 20 | Oct/27 | 15 | 178.73 | 178.89 | 178.64(0) | 178.94(0.02) | 178.58(0) | 179.05 | 0.3 | | 1 | 25(-2.5) | -15 | [0] | [1] | [-4] | 59 | 20 | CR | -0.3 | HoldShort? | | (2) | 0 | -5 | -14 | -1 | 1,84 | 57 | | | | |
| 21 | Oct/27 | 14 | 178.73 | 178.89 | 178.75(0.01) | 178.91(0.03) | 179.14(0.04) | 179.15 | 0.4 | | 1 | 28(1.4) | -5 | [1] | [5] | [-2] | 79 | 20 | CR | 0 | OpenShort | | (1) | 3 | -6 | -4 | 6 | 1.4,94 | 57 | | 22 | Oct/27 | 13 | 178.73 | 178.89 | 178.73(0.02) | 178.86(0.02) | 179.08(0.08) | 179.28 | 0.5 | | 1 | 26(2.7) | 10 | [2] | [8] | [3] | 100 | 31 | TP | 0.7 | OpenShort | | (2) | 7 | 4 | 9 | 8 | 2,100 | 57 | | 23 | Oct/27 | 12 | 178.73 | 178.89 | 178.7(0.02) | 178.82(0.03) | 178.93(0.06) | 179.19 | 0.4 | | 1 | 24(2) | 15 | [2] | [7] | [5] | 100 | 25 | UT | 1.1 | HoldLong | | (2) | 5 | 5 | 18 | 9 | 2,100 | 57 | | 24 | Oct/27 | 11 | 178.73 | 178.89 | 178.66(0.02) | 178.77(0.03) | 178.82(0.05) | 179.09 | 0.3 | | 1 | 22(1.6) | 15 | [2] | [6] | [7] | 92 | 12 | UT | 1.2 | OpenLong | | (2) | 4 | 4 | 30 | 6 | 1.9,94 | 57 | | 25 | Oct/27 | 10 | 178.73 | 178.89 | 178.63(0.02) | 178.72(0.02) | 178.73(0.03) | 179 | 0.3 | | 1 | 20(0.4) | 15 | [2] | [4] | [6] | 73 | 7 | UT | 1.3 | OpenLong | | (2) | 3 | 8 | 19 | 8 | 1.8,78 | 57 | | | | |
| 26 | Oct/27 | 9 | 178.73 | 178.89 | 178.6(0.02) | 178.68(0.01) | 178.68(0.02) | 178.83 | 0.1 | | 1 | 20(0.4) | 15 | [2] | [3] | [6] | 46 | -5 | UT | 0.7 | OpenLong? | | (1) | 2 | 12 | 11 | 2 | 1.1,68 | 57 | | 27 | Oct/26 | 15 | 178.69 | 178.77 | 178.57(-0.01) | 178.66(0.02) | 178.65(-0.03) | 178.56 | -0.1 | | 0 | 19(-21.7) | -10 | [-1] | [-2] | [-3] | 3 | 3 | DT | -0.5 | OpenShort? | | (1) | -3 | -3 | -7 | -7 | -0.1,55 | 56 | | 28 | Oct/26 | 14 | 178.69 | 178.77 | 178.58(-0.05) | 178.62(0.02) | 178.65(-0) | 178.64 | -0 | | 0 | 41(-14.9) | -25 | [-4] | [-1] | [-0] | 17 | 51 | DT | -0.2 | OpenShort | | (-1) | -0 | 1 | 0 | -4 | 0.1,64 | 56 | | 29 | Oct/26 | 13 | 178.69 | 178.77 | 178.67(-0.06) | 178.58(0.01) | 178.72(0.01) | 178.62 | -0.1 | | 0 | 56(-10.9) | -30 | [-5] | [-1] | [-2] | 13 | 64 | DT | -0.2 | OpenShort | | (-5) | 1 | -6 | 3 | -2 | -0.1,65 | 56 | | 30 | Oct/26 | 12 | 178.69 | 178.77 | 178.78(-0.05) | 178.56(-0.01) | 178.7(0.01) | 178.77 | 0.1 | | 0 | 67(-10.6) | -15 | [-4] | [-1] | [5] | 25 | 53 | DP | 0.1 | OpenShort | | (-5) | 1 | 5 | 17 | 12 | -0,75 | 56 | | | | |
| 31 | Oct/26 | 11 | 178.69 | 178.77 | 178.87(-0.07) | 178.56(-0) | 178.69(0.01) | 178.66 | -0 | | 0 | 77(-6.2) | -35 | [-6] | [-1] | [0] | 17 | 64 | DT | -0 | OpenShort | | (-5) | 1 | -9 | 18 | 3 | -0.2,72 | 56 | | 32 | Oct/26 | 10 | 178.69 | 178.77 | 178.99(-0.05) | 178.59(0.01) | 178.68(0.08) | 178.86 | 0.2 | | 0 | 83(-7.8) | -5 | [-4] | [5] | [6] | 4 | 61 | UR | 0.2 | SmallShort | | (-5) | 7 | 8 | 19 | 7 | -0.1,56 | 56 | | 33 | Oct/26 | 9 | 178.69 | 178.77 | 179.08(-0.06) | 178.57(0.01) | 178.54(0.05) | 178.69 | 0 | | 0 | 91(-3.3) | -0 | [-5] | [3] | [5] | -26 | 54 | UR | 0.1 | SmallShort? | | (-5) | 4 | 7 | 12 | 4 | -0.4,34 | 56 | | 34 | Oct/23 | 15 | 178.61 | 178.95 | 179.2(-0.05) | 178.56(0.01) | 178.44(0.01) | 178.53 | -0.1 | | 2 | 95(17.6) | 15 | [-4] | [-0] | [-0] | -37 | 13 | RG | 0.1 | Wait? | | (-6) | 1 | -7 | 13 | -2 | -0.6,28 | 48 | | 35 | Oct/23 | 14 | 178.61 | 178.95 | 179.3(-0.02) | 178.55(0.02) | 178.43(-0.03) | 178.69 | 0.1 | | 2 | 77(0.6) | 15 | [-2] | [-2] | [2] | -52 | -17 | RG | 0.2 | Wait | | (-5) | -2 | 3 | 7 | 2 | -0.6,13 | 48 | | | | |
| 36 | Oct/23 | 13 | 178.61 | 178.95 | 179.33(-0.03) | 178.52(0.02) | 178.48(-0.01) | 178.61 | 0 | | 2 | 76(1) | 30 | [-2] | [-1] | [6] | -62 | -12 | RG | 0.1 | Wait | | (-2) | -1 | 19 | -0 | -1 | -0.7,6 | 48 | | 37 | Oct/23 | 12 | 178.61 | 178.95 | 179.38(-0.03) | 178.48(-0.03) | 178.5(-0.06) | 178.18 | -0.3 | | 2 | 75(2.6) | 10 | [-2] | [-7] | [-2] | -77 | -55 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -10 | -3 | -1.2,3 | 48 | | 38 | Oct/23 | 11 | 178.61 | 178.95 | 179.44(-0.03) | 178.54(-0.13) | 178.6(-0.04) | 178.2 | -0.3 | | 2 | 73(2.8) | 5 | [-2] | [-9] | [-4] | -72 | -50 | RG | -0.4 | Wait | | (-2) | -3 | -12 | -4 | 12 | -1.3,11 | 48 | | 39 | Oct/23 | 10 | 178.61 | 178.95 | 179.49(-0.02) | 178.77(-0.12) | 178.6(0) | 178.46 | -0.1 | | 2 | 70(1) | 10 | [-2] | [-6] | [-6] | -61 | -40 | RG | -0.2 | Wait | | (-2) | 0 | -22 | 0 | 16 | -1.1,17 | 48 | | 40 | Oct/23 | 9 | 178.61 | 178.95 | 179.49(0) | 178.99(-0.1) | 178.67(0.06) | 178.96 | 0.3 | | 2 | 69(-1.2) | 30 | [0] | [0] | [6] | -46 | -15 | UR | 0.3 | SmallShort? | | (-1) | 5 | 11 | 7 | 18 | -0.6,19 | 48 | | | | |
| 41 | Oct/22 | 15 | 178.44 | 179.18 | 179.53(0.01) | 179.16(-0.13) | 178.56(0.05) | 178.71 | 0.2 | | 4 | 70(6.1) | 50 | [1] | [-1] | [2] | -59 | -47 | RG | 0.2 | Wait? | | (0) | 4 | 1 | 5 | 6 | -0.9,14 | 51 | | 42 | Oct/22 | 14 | 178.44 | 179.18 | 179.52(0.01) | 179.38(-0.11) | 178.46(-0.01) | 178.69 | 0.2 | | 4 | 64(0.3) | 50 | [1] | [-5] | [3] | -62 | -63 | RG | 0.2 | Wait | | (1) | -1 | 7 | 6 | -2 | -0.9,11 | 51 | | 43 | Oct/22 | 13 | 178.44 | 179.18 | 179.51(-0.01) | 179.58(-0.14) | 178.47(-0.22) | 178.53 | 0.1 | | 4 | 64(1.4) | 20 | [-1] | [-23] | [-0] | -67 | -96 | RG | 0.1 | Wait | | (0) | -18 | 3 | -3 | -11 | -1,8 | 51 | | 44 | Oct/22 | 12 | 178.44 | 179.18 | 179.52(-0.02) | 179.83(-0.12) | 178.87(-0.25) | 178.45 | 0 | | 4 | 62(1.8) | 5 | [-2] | [-25] | [-5] | -74 | -103 | RG | -0.4 | Wait | | (-1) | -20 | 2 | -17 | -20 | -1.1,4 | 51 | | 45 | Oct/22 | 11 | 178.44 | 179.18 | 179.56(-0.02) | 180.05(-0.05) | 179.31(-0.26) | 178.4 | -0 | | 4 | 61(1.9) | 0 | [-2] | [-23] | [-10] | -79 | -106 | RG | -1 | SmallLong | | (-2) | -21 | 6 | -46 | -20 | -1.3,4 | 51 | | | | |
| 46 | Oct/22 | 10 | 178.44 | 179.18 | 179.6(-0.02) | 180.15(-0.07) | 179.77(-0.3) | 178.25 | -0.1 | | 4 | 59(2.7) | -15 | [-2] | [-27] | [-19] | -59 | -136 | DT | -1.7 | OpenShort | | (-2) | -24 | -20 | -44 | -20 | -1.5,29 | 51 | | 47 | Oct/22 | 9 | 178.44 | 179.18 | 179.64(-0.01) | 180.27(-0.04) | 180.31(-0.22) | 178.72 | 0.2 | | 4 | 56(1.2) | -10 | [-1] | [-19] | [-36] | -23 | -96 | DT | -1.9 | OpenShort? | | (-1) | -18 | -78 | -34 | -20 | -1.1,55 | 51 | | 48 | Oct/21 | 15 | 178.29 | 179.1 | 179.65(0.03) | 180.34(0.07) | 180.7(-0.06) | 180.51 | 1.3 | | 6 | 55(4.3) | 15 | [2] | [0] | [0] | 59 | 4 | UT | -0.2 | OpenLong? | | (3) | -5 | -7 | 20 | -6 | 1,84 | 56 | | 49 | Oct/21 | 14 | 178.29 | 179.1 | 179.59(0.06) | 180.22(0.08) | 180.8(0.01) | 180.67 | 1.4 | | 6 | 50(1) | 40 | [5] | [7] | [4] | 73 | 2 | UT | -0.2 | OpenLong | | (3) | 1 | -2 | 24 | 2 | 1.3,90 | 56 | | 50 | Oct/21 | 13 | 178.29 | 179.1 | 179.47(0.06) | 180.08(0.11) | 180.79(0.15) | 180.7 | 1.5 | | 6 | 49(2) | 45 | [5] | [19] | [1] | 78 | 47 | UT | -0.1 | OpenLong | | (6) | 12 | -10 | 26 | 2 | 1.5,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|