|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $131.3200 One month high (close): $145.0400
GD Daily Change: 0.01% Daily StdDev 1.47% GD EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $131.33(0.01%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 139.5 | 136.07 | 133.57(-0.2) | 131.81(-0.25) | 131.49(-0.03) | 131.21 | -2 | | -18 | 48(-1.2) | -50 | [-14] | [-19] | [-10] | -67 | 10 | DT | -0.1 | OpenShort | | (-15) | -2 | -35 | 2 | 17 | -1.2,13 | 23 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.81(hourly_sma_10 0.46%) 133.57(hourly_sma_20 1.8%) 136.07(daily_ema_10 3.7%) 139.5(daily_ema_20 6.32%)
|
| | | 2 | Oct/30 | 9 | 139.5 | 136.07 | 133.83(-0.2) | 132.14(-0.19) | 131.52(0.04) | 131.88 | -1.8 | | -18 | 49(-1.1) | -50 | [-14] | [-12] | [10] | -56 | 57 | DP | 0.2 | OpenShort? | | (-12) | 3 | 19 | 12 | 20 | -0.9,17 | 23 | | 3 | Oct/29 | 15 | 140 | 137.16 | 134.1(-0.21) | 132.39(-0.27) | 131.47(-0.14) | 131.53 | -2.2 | | -15 | 51(-6.7) | -50 | [-14] | [-27] | [-4] | -70 | -17 | DT | 0 | OpenShort? | | (-15) | -10 | -18 | 5 | 11 | -1.2,10 | 27 | | 4 | Oct/29 | 14 | 140 | 137.16 | 134.38(-0.22) | 132.75(-0.14) | 131.66(0.08) | 131.87 | -2.1 | | -15 | 57(-0.2) | -50 | [-15] | [-7] | [15] | -73 | 48 | DP | 0.1 | OpenShort | | (-15) | 5 | 48 | 6 | -18 | -1.2,7 | 27 | | 5 | Oct/29 | 13 | 140 | 137.16 | 134.68(-0.25) | 132.93(-0.28) | 131.55(-0.44) | 130.97 | -2.4 | | -15 | 57(3.5) | -50 | [-17] | [-48] | [-11] | -91 | -142 | DT | -0.3 | OpenShort | | (-19) | -30 | -21 | -2 | -20 | -1.7,2 | 27 | | | | |
| 6 | Oct/29 | 12 | 140 | 137.16 | 135.01(-0.21) | 133.31(-0.28) | 132.13(-0.47) | 131.38 | -2.3 | | -15 | 54(3.9) | -50 | [-14] | [-49] | [-6] | -86 | -179 | DT | -0.4 | OpenShort | | (-17) | -32 | -11 | 9 | -20 | -1.8,9 | 27 | | 7 | Oct/29 | 11 | 140 | 137.16 | 135.3(-0.19) | 133.68(-0.31) | 132.75(-0.43) | 131.59 | -2.2 | | -15 | 50(4.6) | -50 | [-13] | [-47] | [-20] | -92 | -189 | DT | -0.6 | OpenShort | | (-15) | -29 | -48 | -4 | -20 | -2,8 | 27 | | 8 | Oct/29 | 10 | 140 | 137.16 | 135.56(-0.16) | 134.09(-0.32) | 133.32(-0.39) | 132.5 | -2 | | -15 | 45(2.9) | -50 | [-11] | [-44] | [18] | -86 | -168 | DP | -0.5 | OpenShort | | (-12) | -27 | 62 | -10 | -15 | -1.8,9 | 27 | | 9 | Oct/29 | 9 | 140 | 137.16 | 135.78(-0.23) | 134.52(-0.39) | 133.84(-0.35) | 131.32 | -2.3 | | -15 | 43(7.4) | -50 | [-16] | [-45] | [-53] | -112 | -189 | DT | -1.6 | HoldShort? | | (-15) | -24 | -131 | -15 | -20 | -2.8,8 | 27 | | 10 | Oct/28 | 15 | 140.41 | 138.14 | 136.09(-0.16) | 135.05(-0.21) | 134.31(-0.13) | 133.87 | -2 | | -13 | 35(-11.7) | -50 | [-11] | [-23] | [-12] | -79 | -34 | DT | -0.3 | HoldShort? | | (-9) | -9 | -32 | -4 | -14 | -1.7,14 | 26 | | | | |
| 11 | Oct/28 | 14 | 140.41 | 138.14 | 136.3(-0.23) | 135.34(-0.14) | 134.49(-0.09) | 134.49 | -1.8 | | -13 | 47(-3.8) | -50 | [-16] | [-19] | [2] | -56 | 74 | DP | 0 | OpenShort | | (-10) | -6 | 3 | 15 | -14 | -1.2,24 | 26 | | 12 | Oct/28 | 13 | 140.41 | 138.14 | 136.61(-0.21) | 135.53(-0.2) | 134.61(-0.18) | 134.43 | -1.8 | | -13 | 51(-1) | -50 | [-14] | [-27] | [-11] | -66 | 4 | DT | -0.1 | OpenShort | | (-17) | -12 | -34 | 8 | -12 | -1.3,17 | 26 | | 13 | Oct/28 | 12 | 140.41 | 138.14 | 136.9(-0.17) | 135.81(-0.15) | 134.86(-0.25) | 135.09 | -1.6 | | -13 | 52(-1.5) | -50 | [-12] | [-29] | [25] | -67 | -23 | DP | 0.1 | OpenShort | | (-14) | -17 | 72 | 7 | -7 | -1.1,11 | 26 | | 14 | Oct/28 | 11 | 140.41 | 138.14 | 137.14(-0.23) | 136.02(-0.3) | 135.19(-0.44) | 133.68 | -2.1 | | -13 | 53(2.6) | -50 | [-16] | [-48] | [-24] | -100 | -133 | DT | -0.9 | HoldShort | | (-16) | -30 | -55 | -6 | -20 | -2,0 | 26 | | 15 | Oct/28 | 10 | 140.41 | 138.14 | 137.45(-0.2) | 136.43(-0.21) | 135.78(-0.3) | 134.76 | -1.7 | | -13 | 51(1.4) | -50 | [-14] | [-35] | [-10] | -90 | -77 | DT | -0.6 | OpenShort | | (-14) | -20 | -16 | -7 | -20 | -1.6,0 | 26 | | | | |
| 16 | Oct/28 | 9 | 140.41 | 138.14 | 137.72(-0.19) | 136.72(-0.14) | 136.19(-0.19) | 135.07 | -1.6 | | -13 | 49(0.6) | -50 | [-13] | [-25] | [-15] | -87 | -49 | DT | -0.7 | HoldShort? | | (-14) | -13 | -32 | -4 | -20 | -1.6,3 | 26 | | 17 | Oct/27 | 15 | 140.77 | 139.21 | 137.98(-0.18) | 136.91(-0.09) | 136.46(-0.21) | 135.7 | -1.8 | | -9 | 49(-5.7) | -50 | [-12] | [-24] | [-22] | -81 | -45 | DT | -0.5 | HoldShort? | | (-12) | -14 | -54 | -2 | -20 | -1.4,4 | 29 | | 18 | Oct/27 | 14 | 140.77 | 139.21 | 138.22(-0.09) | 137.04(-0.01) | 136.75(-0.07) | 136.76 | -1.4 | | -9 | 54(1.2) | -50 | [-6] | [-10] | [2] | -68 | -38 | DP | 0 | OpenShort | | (-10) | -5 | 7 | 5 | -13 | -1,7 | 29 | | 19 | Oct/27 | 13 | 140.77 | 139.21 | 138.34(-0.08) | 137.05(-0.05) | 136.84(-0.18) | 136.63 | -1.5 | | -9 | 53(1.9) | -50 | [-6] | [-19] | [-4] | -75 | -85 | DT | -0.1 | OpenShort | | (-7) | -12 | -8 | -3 | -9 | -1.2,5 | 29 | | 20 | Oct/27 | 12 | 140.77 | 139.21 | 138.46(-0.05) | 137.13(-0.1) | 137.08(-0.12) | 136.79 | -1.4 | | -9 | 51(1.4) | -40 | [-3] | [-16] | [6] | -75 | -101 | DP | -0.2 | OpenShort | | (-5) | -8 | 20 | -5 | 6 | -1.2,5 | 29 | | | | |
| 21 | Oct/27 | 11 | 140.77 | 139.21 | 138.53(-0.05) | 137.27(-0.3) | 137.25(-0.09) | 136.4 | -1.6 | | -9 | 50(2.4) | -50 | [-3] | [-21] | [-14] | -83 | -122 | DT | -0.6 | OpenShort | | (-5) | -6 | -40 | -11 | 18 | -1.5,5 | 29 | | 22 | Oct/27 | 10 | 140.77 | 139.21 | 138.6(-0.02) | 137.69(-0.22) | 137.37(0.04) | 137.19 | -1.3 | | -9 | 47(-0.2) | -45 | [-1] | [-9] | [2] | -65 | -70 | DP | -0.1 | OpenShort | | (-1) | 3 | 0 | -1 | 20 | -1.1,13 | 29 | | 23 | Oct/27 | 9 | 140.77 | 139.21 | 138.6(0) | 137.99(-0.19) | 137.32(0.04) | 137.19 | -1.3 | | -9 | 48(-0.7) | -50 | [0] | [-7] | [-10] | -61 | -90 | DR | -0.1 | OpenShort? | | (-1) | 3 | -32 | 5 | 1 | -1.1,17 | 29 | | 24 | Oct/26 | 15 | 141 | 140.07 | 138.62(0.04) | 138.26(-0.15) | 137.26(0.07) | 137.84 | -1.3 | | -6 | 48(-7.1) | 10 | [3] | [-2] | [6] | -50 | -83 | RG | 0.4 | Wait? | | (2) | 5 | 11 | 9 | 9 | -0.6,15 | 43 | | 25 | Oct/26 | 14 | 141 | 140.07 | 138.57(0.02) | 138.47(-0.19) | 137.17(-0.08) | 137.62 | -1.4 | | -6 | 55(-0.1) | -5 | [1] | [-14] | [11] | -61 | -111 | RG | 0.3 | Wait | | (2) | -6 | 31 | 3 | -3 | -0.7,7 | 43 | | | | |
| 26 | Oct/26 | 13 | 141 | 140.07 | 138.55(-0.02) | 138.73(-0.22) | 137.28(-0.53) | 137.01 | -1.6 | | -6 | 55(0.7) | -50 | [-1] | [-48] | [-5] | -77 | -225 | DT | -0.2 | HoldShort | | (-1) | -37 | 4 | -16 | -20 | -1.1,1 | 43 | | 27 | Oct/26 | 12 | 141 | 140.07 | 138.57(-0.02) | 139.04(-0.27) | 138.01(-0.48) | 136.93 | -1.6 | | -6 | 55(1.3) | -50 | [-1] | [-46] | [-9] | -78 | -222 | DT | -0.8 | OpenShort | | (-1) | -34 | 1 | -32 | -20 | -1.2,2 | 43 | | 28 | Oct/26 | 11 | 141 | 140.07 | 138.6(-0.02) | 139.41(-0.16) | 138.67(-0.42) | 136.92 | -1.7 | | -6 | 53(1.1) | -50 | [-1] | [-38] | [-23] | -69 | -207 | DT | -1.3 | OpenShort | | (-1) | -29 | -23 | -50 | -20 | -1.3,14 | 43 | | 29 | Oct/26 | 10 | 141 | 140.07 | 138.63(-0.01) | 139.64(-0.1) | 139.25(-0.37) | 137.37 | -1.5 | | -6 | 52(1.1) | -50 | [-1] | [-32] | [-27] | -30 | -174 | DT | -1.5 | OpenShort | | (-1) | -26 | -41 | -34 | -20 | -1,45 | 43 | | 30 | Oct/26 | 9 | 141 | 140.07 | 138.63(-0) | 139.64(0) | 139.77(-0.29) | 138.2 | -1.1 | | -6 | 51(-0.1) | -50 | [-0] | [-23] | [-49] | 17 | -104 | DR | -1.2 | OpenShort? | | (2) | -20 | -119 | -16 | -20 | -0.3,74 | 43 | | | | |
| 31 | Oct/23 | 15 | 141.13 | 140.66 | 138.64(0.09) | 139.79(0.2) | 140.18(0.08) | 140.63 | -0.2 | | -1 | 51(3.5) | 25 | [6] | [13] | [7] | 80 | 69 | UT | 0.4 | OpenLong? | | (6) | 6 | 19 | 3 | 0 | 1.6,90 | 45 | | 32 | Oct/23 | 14 | 141.13 | 140.66 | 138.52(0.07) | 139.51(0.19) | 140.07(-0.06) | 140.25 | -0.4 | | -1 | 48(2.5) | 10 | [5] | [3] | [6] | 72 | 33 | RG | 0.2 | Wait | | (6) | -4 | 21 | -5 | -1 | 1.5,84 | 45 | | 33 | Oct/23 | 13 | 141.13 | 140.66 | 138.43(0.04) | 139.25(0.2) | 140.15(0.09) | 139.83 | -0.5 | | -1 | 45(0.9) | -15 | [3] | [13] | [-5] | 64 | 83 | CR | -0.3 | HoldShort | | (3) | 6 | -6 | -9 | -12 | 1.2,84 | 45 | | 34 | Oct/23 | 12 | 141.13 | 140.66 | 138.38(0.02) | 138.98(0.23) | 140.02(0.16) | 139.95 | -0.5 | | -1 | 44(1.7) | -20 | [1] | [19] | [-7] | 71 | 130 | CR | -0.1 | HoldShort | | (3) | 11 | -14 | -13 | 3 | 1.4,86 | 45 | | 35 | Oct/23 | 11 | 141.13 | 140.66 | 138.35(0.04) | 138.66(0.22) | 139.8(0.29) | 140.23 | -0.4 | | -1 | 43(2.5) | 15 | [3] | [28] | [6] | 87 | 173 | UT | 0.4 | OpenLong | | (3) | 20 | 6 | 8 | 20 | 1.8,92 | 45 | | | | |
| 36 | Oct/23 | 10 | 141.13 | 140.66 | 138.3(0.03) | 138.36(0.18) | 139.4(0.32) | 140.11 | -0.4 | | -1 | 40(0.7) | -0 | [2] | [29] | [-2] | 90 | 181 | CR | 0.7 | OpenShort | | (3) | 23 | -26 | 18 | 20 | 1.8,95 | 45 | | 37 | Oct/23 | 9 | 141.13 | 140.66 | 138.25(0.02) | 138.11(0.24) | 138.95(0.44) | 140.64 | -0.2 | | -1 | 40(4.8) | 25 | [1] | [39] | [37] | 110 | 263 | UT | 1.7 | HoldLong? | | (3) | 31 | 73 | 38 | 20 | 2.4,100 | 45 | | 38 | Oct/22 | 15 | 141.03 | 140.93 | 138.25(0) | 137.78(0.11) | 138.34(0.3) | 139.17 | -0.7 | | -1 | 35(2.7) | 30 | [0] | [23] | [14] | 63 | 147 | UR | 1 | SmallShort? | | (-1) | 21 | 15 | 32 | 20 | 1.1,85 | 49 | | 39 | Oct/22 | 14 | 141.03 | 140.93 | 138.22(0.01) | 137.63(0.1) | 137.93(0.3) | 138.86 | -0.8 | | -1 | 32(-0.3) | 40 | [1] | [23] | [19] | 35 | 117 | UT | 1.1 | OpenLong | | (-1) | 21 | 32 | 30 | 20 | 0.8,65 | 49 | | 40 | Oct/22 | 13 | 141.03 | 140.93 | 138.21(-0.03) | 137.49(-0.01) | 137.52(0.14) | 138.21 | -1.1 | | -1 | 32(-2.9) | 10 | [-2] | [7] | [13] | -3 | 67 | UR | 0.8 | SmallShort | | (-1) | 10 | 17 | 25 | 20 | 0,47 | 49 | | | | |
| 41 | Oct/22 | 12 | 141.03 | 140.93 | 138.25(-0.08) | 137.5(-0.01) | 137.32(0.04) | 137.86 | -1.2 | | -1 | 35(-3.3) | -20 | [-6] | [-1] | [8] | -32 | 63 | DP | 0.6 | OpenShort | | (-3) | 3 | 12 | 18 | 19 | -0.4,28 | 49 | | 42 | Oct/22 | 11 | 141.03 | 140.93 | 138.36(-0.1) | 137.52(-0.07) | 137.26(0.03) | 137.62 | -1.3 | | -1 | 39(-2.8) | -15 | [-7] | [-4] | [11] | -54 | 60 | DP | 0.4 | OpenShort | | (-6) | 2 | 26 | 8 | 18 | -0.7,14 | 49 | | 43 | Oct/22 | 10 | 141.03 | 140.93 | 138.49(-0.13) | 137.61(-0.13) | 137.21(-0.08) | 137.11 | -1.5 | | -1 | 41(-5.1) | -30 | [-9] | [-14] | [5] | -79 | 13 | DP | -0.1 | OpenShort | | (-9) | -6 | 16 | -2 | 4 | -1.3,4 | 49 | | 44 | Oct/22 | 9 | 141.03 | 140.93 | 138.66(-0.18) | 137.78(-0.19) | 137.32(-0.11) | 136.79 | -1.6 | | -1 | 46(-4.6) | -50 | [-13] | [-19] | [-9] | -86 | 28 | DT | -0.4 | HoldShort? | | (-10) | -8 | -23 | -1 | -11 | -1.5,2 | 49 | | 45 | Oct/21 | 15 | 140.93 | 141.47 | 138.91(-0.18) | 138.04(-0.14) | 137.46(-0.16) | 137.24 | -1.3 | | -1 | 51(-0.5) | -50 | [-13] | [-22] | [-6] | -78 | 25 | DT | -0.2 | HoldShort? | | (-12) | -11 | -16 | 1 | -14 | -1.2,2 | 50 | | | | |
| 46 | Oct/21 | 14 | 140.93 | 141.47 | 139.16(-0.17) | 138.23(-0.12) | 137.68(-0.07) | 137.56 | -1.2 | | -1 | 52(-1.9) | -40 | [-12] | [-15] | [3] | -74 | 45 | DP | -0.1 | OpenShort | | (-12) | -5 | 10 | 5 | -8 | -1.1,4 | 50 | | 47 | Oct/21 | 13 | 140.93 | 141.47 | 139.39(-0.17) | 138.4(-0.18) | 137.77(-0.17) | 137.37 | -1.3 | | -1 | 53(1) | -50 | [-12] | [-24] | [-6] | -83 | -11 | DT | -0.3 | HoldShort | | (-13) | -12 | -14 | -1 | -11 | -1.4,2 | 50 | | 48 | Oct/21 | 12 | 140.93 | 141.47 | 139.62(-0.14) | 138.65(-0.11) | 138.01(-0.17) | 137.66 | -1.2 | | -1 | 52(1.3) | -50 | [-10] | [-21] | [-4] | -81 | -41 | DT | -0.2 | OpenShort | | (-11) | -12 | 8 | -27 | -20 | -1.4,4 | 50 | | 49 | Oct/21 | 11 | 140.93 | 141.47 | 139.81(-0.14) | 138.81(-0.08) | 138.24(-0.27) | 137.5 | -1.2 | | -1 | 51(2.7) | -50 | [-10] | [-27] | [-22] | -88 | -96 | DT | -0.5 | OpenShort | | (-10) | -19 | -39 | -29 | -20 | -1.6,2 | 50 | | 50 | Oct/21 | 10 | 140.93 | 141.47 | 140(-0.11) | 138.92(-0.06) | 138.62(-0.12) | 138.29 | -1 | | -1 | 48(2) | -35 | [-8] | [-15] | [-2] | -80 | -39 | DT | -0.2 | OpenShort | | (-8) | -8 | 12 | -27 | -20 | -1.3,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|