|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.4100 One month high (close): $259.2000
FLT Daily Change: 0.68% Daily StdDev 2.19% FLT EMA_5_Trend: -3.26% 10Minute StdDev: $0
Latest Price : $220.91(0.68%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 241.73 | 237.72 | 221.99(-0.4) | 218.91(0.15) | 219.13(0.09) | 219.47 | -2.1 | | -11 | 52(-8.4) | -50 | [-18] | [-2] | [9] | -32 | 280 | DP | 0.1 | OpenShort | | (-16) | 4 | 28 | 4 | -13 | -0.5,31 | 32 | Sample size 31 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.91(weak_hourly_sma_10 -0.26%)
Resistance Levels: 221.99(hourly_sma_20 1.15%) 237.72(daily_ema_10 8.32%) 241.73(daily_ema_20 10.14%)
|
| | | 2 | Oct/30 | 11 | 241.73 | 237.72 | 222.88(-0.46) | 218.59(-0.22) | 218.92(0.11) | 218.24 | -2.2 | | -11 | 60(-6) | -50 | [-21] | [-10] | [-0] | -39 | 240 | DT | -0.1 | OpenShort | | (-22) | 5 | -11 | 4 | 20 | -0.7,29 | 32 | | 3 | Oct/30 | 10 | 241.73 | 237.72 | 223.91(-0.45) | 219.08(-0.23) | 218.68(0.08) | 218.72 | -2.1 | | -11 | 66(-4.4) | -50 | [-21] | [-12] | [-3] | -40 | 202 | DT | 0 | OpenShort | | (-23) | 4 | -22 | 9 | 20 | -0.7,28 | 32 | | 4 | Oct/30 | 9 | 241.73 | 237.72 | 224.92(-0.42) | 219.58(-0.13) | 218.5(0.01) | 219.69 | -2.1 | | -11 | 71(-5.1) | -50 | [-19] | [-12] | [5] | -45 | 160 | DP | 0.2 | OpenShort? | | (-22) | 1 | 3 | 10 | 20 | -0.7,23 | 32 | | 5 | Oct/29 | 15 | 242.57 | 240.69 | 225.87(-0.47) | 219.86(-0.27) | 218.48(-0.1) | 219.55 | -2.4 | | -9 | 76(-11.8) | -50 | [-22] | [-21] | [13] | -52 | 132 | DP | 0.1 | OpenShort? | | (-22) | -5 | 26 | 6 | 20 | -0.8,18 | 35 | | | | |
| 6 | Oct/29 | 14 | 242.57 | 240.69 | 226.94(-0.5) | 220.45(-0.25) | 218.7(0.2) | 218.42 | -2.5 | | -9 | 88(-2.2) | -50 | [-23] | [-7] | [10] | -67 | 127 | DP | -0 | OpenShort | | (-26) | 9 | 32 | 0 | -10 | -1,8 | 35 | | 7 | Oct/29 | 13 | 242.57 | 240.69 | 228.08(-0.53) | 221.01(-0.31) | 218.26(-0.56) | 217.01 | -2.6 | | -9 | 90(0.6) | -50 | [-24] | [-44] | [-11] | -74 | -130 | DT | -0.1 | OpenShort | | (-28) | -26 | -19 | -1 | -20 | -1.3,9 | 35 | | 8 | Oct/29 | 12 | 242.57 | 240.69 | 229.29(-0.5) | 221.7(-0.34) | 219.49(-0.53) | 217.83 | -2.5 | | -9 | 89(-0.5) | -50 | [-23] | [-43] | [-16] | -69 | -161 | DT | -0.2 | OpenShort | | (-27) | -24 | -40 | 7 | -20 | -1.3,14 | 35 | | 9 | Oct/29 | 11 | 242.57 | 240.69 | 230.44(-0.52) | 222.47(-0.58) | 220.66(-0.26) | 219.59 | -2.4 | | -9 | 90(-3.6) | -50 | [-24] | [-36] | [-5] | -68 | -52 | DT | -0.1 | OpenShort | | (-24) | -12 | -24 | 3 | 20 | -1.2,12 | 35 | | 10 | Oct/29 | 10 | 242.57 | 240.69 | 231.64(-0.6) | 223.76(-0.58) | 221.23(-0.44) | 220.64 | -2.2 | | -9 | 93(-6.7) | -50 | [-27] | [-45] | [36] | -72 | -18 | DP | -0.1 | OpenShort | | (-26) | -20 | 101 | 1 | 20 | -1.2,8 | 35 | | | | |
| 11 | Oct/29 | 9 | 242.57 | 240.69 | 233.04(-0.79) | 225.06(-0.93) | 222.21(-0.69) | 216.22 | -2.7 | | -9 | 100(-0.7) | -50 | [-36] | [-67] | [-58] | -90 | -150 | DT | -0.6 | HoldShort? | | (-36) | -32 | -154 | -3 | -20 | -1.7,3 | 35 | | 12 | Oct/28 | 15 | 243.63 | 243.61 | 234.91(-0.66) | 227.18(-0.68) | 223.76(-0.07) | 223.16 | -2.4 | | -6 | 101(-24.8) | -50 | [-30] | [-31] | [-2] | -77 | 92 | DT | -0.1 | HoldShort? | | (-34) | -3 | -11 | 1 | 20 | -1.2,3 | 37 | | 13 | Oct/28 | 14 | 243.63 | 243.61 | 236.47(-0.73) | 228.74(-0.66) | 223.91(-0.16) | 223.68 | -2.4 | | -6 | 125(-4.6) | -50 | [-33] | [-35] | [9] | -75 | 84 | DP | -0 | OpenShort | | (-34) | -7 | 27 | 5 | -16 | -1.2,5 | 37 | | 14 | Oct/28 | 13 | 243.63 | 243.61 | 238.2(-0.74) | 230.25(-0.7) | 224.27(-0.9) | 222.46 | -2.5 | | -6 | 130(-0.1) | -50 | [-33] | [-69] | [-29] | -82 | -193 | DT | -0.2 | HoldShort | | (-39) | -40 | -67 | 4 | -20 | -1.4,3 | 37 | | 15 | Oct/28 | 12 | 243.63 | 243.61 | 239.98(-0.66) | 231.88(-0.66) | 226.3(-0.7) | 225.53 | -2.2 | | -6 | 130(0.4) | -50 | [-30] | [-59] | [9] | -80 | -160 | DP | -0.1 | OpenShort | | (-35) | -31 | 35 | 7 | -20 | -1.3,3 | 37 | | | | |
| 16 | Oct/28 | 11 | 243.63 | 243.61 | 241.59(-0.68) | 233.42(-0.74) | 227.91(-1.17) | 223.95 | -2.4 | | -6 | 130(4.3) | -50 | [-31] | [-82] | [-11] | -90 | -379 | DT | -0.4 | OpenShort | | (-36) | -53 | 1 | -1 | -20 | -1.6,0 | 37 | | 17 | Oct/28 | 10 | 243.63 | 243.61 | 243.24(-0.69) | 235.15(-0.73) | 230.6(-1.27) | 223.92 | -2.4 | | -6 | 125(6.8) | -50 | [-31] | [-86] | [-26] | -95 | -453 | DT | -0.6 | OpenShort | | (-36) | -57 | -35 | -2 | -20 | -1.8,0 | 37 | | 18 | Oct/28 | 9 | 243.63 | 243.61 | 244.92(-0.67) | 236.89(-0.64) | 233.57(-1.13) | 225.5 | -2.2 | | -6 | 119(7.9) | -50 | [-30] | [-78] | [-68] | -100 | -441 | DT | -0.8 | HoldShort? | | (-34) | -51 | -151 | -5 | -20 | -2,0 | 37 | | 19 | Oct/27 | 15 | 244.61 | 246.67 | 246.58(-0.54) | 238.41(-0.46) | 236.23(-0.52) | 232.59 | -1.8 | | -1 | 111(-18.7) | -50 | [-24] | [-43] | [-13] | -88 | -198 | DT | -0.4 | HoldShort? | | (-27) | -23 | -21 | -1 | -20 | -1.5,0 | 47 | | 20 | Oct/27 | 14 | 244.61 | 246.67 | 247.92(-0.46) | 239.52(-0.62) | 237.46(-0.62) | 233.56 | -1.6 | | -1 | 129(8.3) | -50 | [-21] | [-51] | [-30] | -90 | -297 | DT | -0.4 | OpenShort | | (-27) | -28 | -81 | 0 | -20 | -1.6,0 | 47 | | | | |
| 21 | Oct/27 | 13 | 244.61 | 246.67 | 249.08(-0.33) | 241.01(-0.67) | 238.94(-0.32) | 237.43 | -1 | | -1 | 121(6.1) | -50 | [-15] | [-37] | [-5] | -85 | -240 | DT | -0.2 | OpenShort | | (-20) | -15 | -27 | 3 | 20 | -1.4,0 | 47 | | 22 | Oct/27 | 12 | 244.61 | 246.67 | 249.91(-0.28) | 242.64(-0.64) | 239.71(-0.21) | 238.75 | -0.9 | | -1 | 115(6) | -50 | [-13] | [-31] | [2] | -85 | -240 | DP | -0.1 | OpenShort | | (-16) | -10 | -1 | 1 | 20 | -1.4,0 | 47 | | 23 | Oct/27 | 11 | 244.61 | 246.67 | 250.61(-0.23) | 244.2(-0.79) | 240.22(-0.15) | 238.83 | -0.8 | | -1 | 109(6.6) | -50 | [-11] | [-31] | [2] | -90 | -290 | DP | -0.2 | OpenShort | | (-14) | -7 | 1 | 1 | 15 | -1.6,0 | 47 | | 24 | Oct/27 | 10 | 244.61 | 246.67 | 251.18(-0.19) | 246.16(-0.77) | 240.59(-0.41) | 238.76 | -0.9 | | -1 | 102(7.5) | -50 | [-9] | [-42] | [-19] | -94 | -409 | DT | -0.3 | OpenShort | | (-12) | -19 | -45 | 2 | -20 | -1.8,1 | 47 | | 25 | Oct/27 | 9 | 244.61 | 246.67 | 251.65(-0.14) | 248.08(-0.67) | 241.58(-0.62) | 240.95 | -0.5 | | -1 | 95(6) | -50 | [-6] | [-48] | [-6] | -88 | -444 | DT | -0.1 | OpenShort? | | (-7) | -28 | -6 | 6 | -20 | -1.6,2 | 47 | | | | |
| 26 | Oct/26 | 15 | 245.15 | 248.54 | 252.01(-0.15) | 249.75(-0.63) | 243.09(-1.01) | 241.26 | -0.6 | | 3 | 89(-1.3) | -45 | [-7] | [-64] | [-9] | -93 | -525 | DT | -0.3 | HoldShort? | | (-7) | -46 | -1 | -4 | -20 | -1.8,2 | 55 | | 27 | Oct/26 | 14 | 245.15 | 248.54 | 252.4(-0.14) | 251.33(-0.64) | 245.56(-1.06) | 241.29 | -0.6 | | 3 | 90(6.1) | -40 | [-7] | [-68] | [-11] | -99 | -559 | DT | -0.8 | OpenShort | | (-8) | -50 | 12 | -20 | -20 | -2,1 | 55 | | 28 | Oct/26 | 13 | 245.15 | 248.54 | 252.77(-0.11) | 252.96(-0.7) | 248.18(-1.41) | 240.68 | -0.7 | | 3 | 84(6.5) | -35 | [-5] | [-86] | [-43] | -107 | -710 | DT | -1.4 | HoldShort | | (-8) | -67 | -62 | -42 | -20 | -2.3,1 | 55 | | 29 | Oct/26 | 12 | 245.15 | 248.54 | 253.06(-0.03) | 254.74(-0.61) | 251.72(-1.12) | 243.73 | -0.2 | | 3 | 78(1.1) | -15 | [-1] | [-69] | [-52] | -81 | -608 | DT | -1.6 | OpenShort | | (-3) | -53 | -95 | -40 | -20 | -1.9,17 | 55 | | 30 | Oct/26 | 11 | 245.15 | 248.54 | 253.13(0.08) | 256.31(-0.32) | 254.57(-0.72) | 248.47 | 0.5 | | 3 | 77(-5.3) | 10 | [4] | [-42] | [-51] | -40 | -428 | DR | -1.3 | OpenShort | | (4) | -34 | -101 | -36 | -20 | -1,35 | 55 | | | | |
| 31 | Oct/26 | 10 | 245.15 | 248.54 | 252.93(0.2) | 257.14(-0.02) | 256.41(-0.27) | 253.64 | 1.4 | | 3 | 82(-3.7) | 35 | [9] | [-12] | [-15] | 18 | -224 | DR | -0.5 | OpenShort | | (9) | -13 | -14 | -16 | -20 | 0.1,65 | 55 | | 32 | Oct/26 | 9 | 245.15 | 248.54 | 252.42(0.19) | 257.19(0.07) | 257.09(-0.25) | 254.38 | 1.5 | | 3 | 86(-4.4) | 0 | [9] | [-9] | [-35] | 38 | -162 | DR | -0.5 | OpenShort? | | (11) | -12 | -77 | -10 | -20 | 0.4,78 | 55 | | 33 | Oct/23 | 15 | 245.22 | 249.6 | 251.95(0.3) | 257.01(0.32) | 257.73(-0.01) | 258.4 | 2 | | 12 | 90(2) | 50 | [14] | [13] | [0] | 67 | -29 | UT | 0.1 | OpenLong? | | (14) | -1 | 8 | -2 | -20 | 1.1,89 | 71 | | 34 | Oct/23 | 14 | 245.22 | 249.6 | 251.2(0.29) | 256.2(0.38) | 257.76(-0.11) | 257.95 | 2 | | 12 | 88(1.3) | 50 | [15] | [11] | [-2] | 66 | -59 | CR | 0 | HoldShort | | (15) | -6 | 5 | -6 | -20 | 1.2,86 | 71 | | 35 | Oct/23 | 13 | 245.22 | 249.6 | 250.47(0.26) | 255.22(0.38) | 258.05(0.07) | 257.68 | 1.9 | | 12 | 87(2.4) | 50 | [13] | [19] | [1] | 69 | 38 | UT | -0.1 | OpenLong | | (15) | 4 | 12 | -10 | -12 | 1.3,86 | 71 | | | | |
| 36 | Oct/23 | 12 | 245.22 | 249.6 | 249.81(0.24) | 254.27(0.31) | 257.87(0.23) | 257.05 | 1.8 | | 12 | 84(2.7) | 50 | [12] | [26] | [-5] | 72 | 100 | CR | -0.2 | HoldShort | | (13) | 12 | -10 | -14 | 11 | 1.3,89 | 71 | | 37 | Oct/23 | 11 | 245.22 | 249.6 | 249.21(0.26) | 253.47(0.36) | 257.29(0.39) | 257.59 | 1.9 | | 12 | 82(4.6) | 50 | [13] | [35] | [-5] | 84 | 170 | CR | 0.1 | OpenShort | | (13) | 20 | -18 | -10 | 20 | 1.6,94 | 71 | | 38 | Oct/23 | 10 | 245.22 | 249.6 | 248.56(0.28) | 252.57(0.47) | 256.29(0.65) | 258.52 | 2.1 | | 12 | 77(7.9) | 50 | [14] | [52] | [-2] | 98 | 279 | CR | 0.4 | OpenShort | | (14) | 34 | -17 | -4 | 20 | 2,98 | 71 | | 39 | Oct/23 | 9 | 245.22 | 249.6 | 247.88(0.29) | 251.38(0.57) | 254.64(0.89) | 259.43 | 2.2 | | 12 | 69(12.2) | 50 | [15] | [67] | [26] | 115 | 401 | UT | 1.1 | HoldLong? | | (15) | 46 | 52 | 2 | 20 | 2.6,100 | 71 | | 40 | Oct/22 | 15 | 244.06 | 248.3 | 247.16(0.25) | 249.95(0.49) | 252.39(0.69) | 256.74 | 2.1 | | 11 | 57(2.9) | 50 | [13] | [54] | [25] | 115 | 309 | UT | 1.2 | HoldLong? | | (12) | 36 | 50 | 8 | 20 | 2.6,100 | 73 | | | | |
| 41 | Oct/22 | 14 | 244.06 | 248.3 | 246.54(0.28) | 248.73(0.44) | 250.67(0.4) | 254.18 | 1.7 | | 11 | 54(8.1) | 50 | [14] | [38] | [17] | 110 | 122 | UT | 1.1 | HoldLong | | (10) | 21 | 31 | 11 | 20 | 2.4,100 | 73 | | 42 | Oct/22 | 13 | 244.06 | 248.3 | 245.86(0.19) | 247.65(0.31) | 249.66(0.32) | 252.6 | 1.4 | | 11 | 46(7.7) | 50 | [10] | [30] | [23] | 108 | 155 | UT | 1.1 | HoldLong | | (13) | 17 | 47 | 8 | 20 | 2.5,95 | 73 | | 43 | Oct/22 | 12 | 244.06 | 248.3 | 245.4(0.12) | 246.88(0.28) | 248.86(0.3) | 250.26 | 1 | | 11 | 38(4.6) | 50 | [6] | [27] | [16] | 92 | 154 | UT | 0.6 | OpenLong | | (7) | 16 | 41 | -4 | 20 | 2.1,89 | 73 | | 44 | Oct/22 | 11 | 244.06 | 248.3 | 245.11(0.05) | 246.19(0.19) | 248.11(0.25) | 248.2 | 0.7 | | 11 | 34(1.5) | 50 | [3] | [21] | [1] | 77 | 142 | UT | 0 | OpenLong | | (4) | 13 | 2 | -7 | 15 | 1.5,89 | 73 | | 45 | Oct/22 | 10 | 244.06 | 248.3 | 245(0.03) | 245.72(0.15) | 247.5(0.29) | 248.1 | 0.7 | | 11 | 32(0.6) | 50 | [2] | [22] | [-3] | 84 | 175 | CR | 0.3 | OpenShort | | (3) | 15 | -21 | 8 | 20 | 1.6,94 | 73 | | | | |
| 46 | Oct/22 | 9 | 244.06 | 248.3 | 244.93(0.03) | 245.36(0.17) | 246.79(0.47) | 249.14 | 0.9 | | 11 | 31(-1.8) | 50 | [2] | [32] | [14] | 105 | 263 | UT | 1.3 | CloseLong? | | (3) | 24 | 11 | 27 | 20 | 2.2,100 | 73 | | 47 | Oct/21 | 15 | 242.88 | 247.06 | 244.84(-0.03) | 244.94(0.16) | 245.63(0.3) | 248.57 | 1 | | 9 | 33(-4) | 50 | [-2] | [21] | [24] | 98 | 259 | UR | 1.5 | SmallShort? | | (1) | 16 | 41 | 30 | 20 | 1.9,100 | 64 | | 48 | Oct/21 | 14 | 242.88 | 247.06 | 244.92(-0.05) | 244.56(0.07) | 244.9(0.26) | 246.55 | 0.7 | | 9 | 37(-3.7) | 50 | [-3] | [16] | [16] | 61 | 191 | UR | 0.8 | SmallShort | | (-4) | 14 | 28 | 20 | 20 | 0.8,91 | 64 | | 49 | Oct/21 | 13 | 242.88 | 247.06 | 245.05(-0.09) | 244.56(0) | 244.27(0.14) | 245.15 | 0.4 | | 9 | 41(-2.1) | 40 | [-5] | [8] | [7] | 23 | 131 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 8 | 20 | 0,73 | 64 | | 50 | Oct/21 | 12 | 242.88 | 247.06 | 245.28(-0.08) | 244.38(0.01) | 244.27(-0) | 244.55 | 0.3 | | 9 | 43(-1.5) | 40 | [-4] | [1] | [9] | 8 | 55 | UR | 0.3 | SmallShort | | (-5) | 0 | 25 | 3 | 1 | -0.3,65 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|