|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.5700 One month high (close): $106.6600
FISV Daily Change: -0.31% Daily StdDev 2.03% FISV EMA_5_Trend: -1.16% 10Minute StdDev: $1.0995
Latest Price : $95.52(-0.31%) | Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 100.39 | 97.86 | 95.65(-0.18) | 95.11(0.01) | 95.34(-0.29) | 93.98 | -2 | | -13 | 39(-0.8) | -50 | [-9] | [-19] | [-19] | -53 | -62 | DT | -1.1 | OpenShort | | (-9) | -14 | -29 | -19 | -20 | -1.3,30 | 23 | Sample size 50 Avg positive next hour return: 0.75%(24%) Avg negative next hour return: -0.62%(76%)
Daily Trend: %
Up Forces: 95.11(hourly_sma_10 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 95.65(hourly_sma_20 1.78%) 97.86(daily_ema_10 4.13%) 100.39(daily_ema_20 6.82%)
|
| | | 2 | Oct/30 | 9 | 100.39 | 97.86 | 95.82(-0.18) | 95.1(0.07) | 95.62(-0.23) | 94.53 | -1.8 | | -13 | 40(-3.9) | -50 | [-9] | [-14] | [-36] | -24 | -6 | DT | -0.8 | OpenShort? | | (-8) | -11 | -94 | -1 | -20 | -1,51 | 23 | | 3 | Oct/29 | 15 | 100.72 | 98.43 | 95.99(-0.15) | 95.04(0.15) | 95.85(0.26) | 96.36 | -1.4 | | -13 | 44(-3.3) | -50 | [-7] | [12] | [7] | 17 | 255 | UR | 0.4 | SmallShort? | | (-4) | 13 | -2 | 14 | 20 | 0.3,59 | 29 | | 4 | Oct/29 | 14 | 100.72 | 98.43 | 96.13(-0.08) | 94.9(0.02) | 95.6(0.51) | 96.4 | -1.4 | | -13 | 47(-0.8) | -20 | [-4] | [22] | [28] | 5 | 237 | UR | 0.5 | SmallShort | | (-7) | 25 | 51 | 14 | 20 | 0.2,50 | 29 | | 5 | Oct/29 | 13 | 100.72 | 98.43 | 96.21(-0.1) | 94.88(-0.23) | 95.12(0.25) | 95.41 | -1.7 | | -13 | 48(0.1) | -45 | [-5] | [3] | [10] | -20 | 82 | UR | 0.2 | SmallShort | | (-7) | 12 | 0 | 13 | 20 | -0.5,43 | 29 | | | | |
| 6 | Oct/29 | 12 | 100.72 | 98.43 | 96.31(-0.09) | 95.1(-0.17) | 94.88(0.31) | 95.41 | -1.7 | | -13 | 48(-0.5) | -50 | [-4] | [7] | [4] | -25 | 77 | UR | 0.4 | SmallShort | | (-5) | 15 | -12 | 21 | 20 | -0.6,40 | 29 | | 7 | Oct/29 | 11 | 100.72 | 98.43 | 96.39(-0.11) | 95.26(-0.1) | 94.59(0.38) | 95.65 | -1.6 | | -13 | 49(-1.6) | -30 | [-5] | [12] | [16] | -36 | 125 | UR | 0.7 | SmallShort | | (-3) | 19 | 27 | 18 | 20 | -0.5,27 | 29 | | 8 | Oct/29 | 10 | 100.72 | 98.43 | 96.5(-0.18) | 95.36(-0.18) | 94.23(0.03) | 95.14 | -1.8 | | -13 | 50(-1.5) | -50 | [-9] | [-8] | [24] | -59 | 49 | DP | 0.6 | OpenShort | | (-7) | 2 | 61 | 13 | 20 | -0.9,14 | 29 | | 9 | Oct/29 | 9 | 100.72 | 98.43 | 96.67(-0.26) | 95.53(-0.35) | 94.2(-0.48) | 93.98 | -2.2 | | -13 | 52(1.1) | -50 | [-13] | [-38] | [-7] | -89 | -140 | DT | -0.1 | OpenShort? | | (-12) | -24 | -13 | 5 | -20 | -1.7,4 | 29 | | 10 | Oct/28 | 15 | 101.16 | 99.03 | 96.92(-0.27) | 95.86(-0.34) | 94.65(-0.71) | 94.23 | -2.4 | | -14 | 51(-6.9) | -50 | [-13] | [-51] | [1] | -90 | -187 | DP | -0.3 | OpenShort? | | (-13) | -35 | 16 | -3 | -20 | -1.7,3 | 29 | | | | |
| 11 | Oct/28 | 14 | 101.16 | 99.03 | 97.18(-0.37) | 96.18(-0.37) | 95.32(-0.65) | 93.93 | -2.5 | | -14 | 57(-0.1) | -50 | [-18] | [-50] | [-8] | -98 | -121 | DT | -0.8 | HoldShort | | (-14) | -32 | 3 | -11 | -20 | -1.9,0 | 29 | | 12 | Oct/28 | 13 | 101.16 | 99.03 | 97.55(-0.37) | 96.54(-0.43) | 95.94(-0.57) | 93.87 | -2.5 | | -14 | 58(3.1) | -50 | [-18] | [-48] | [-31] | -105 | -151 | DT | -1.2 | HoldShort | | (-20) | -28 | -59 | -20 | -20 | -2.2,0 | 29 | | 13 | Oct/28 | 12 | 101.16 | 99.03 | 97.91(-0.31) | 96.95(-0.43) | 96.49(-0.38) | 95 | -2.1 | | -14 | 54(2) | -50 | [-15] | [-38] | [-26] | -82 | -83 | DT | -0.9 | OpenShort | | (-17) | -19 | -63 | -4 | -20 | -1.8,13 | 29 | | 14 | Oct/28 | 11 | 101.16 | 99.03 | 98.22(-0.22) | 97.36(-0.17) | 96.86(-0.22) | 96.23 | -1.7 | | -14 | 52(0.2) | -50 | [-11] | [-22] | [-26] | -64 | -33 | DT | -0.4 | OpenShort | | (-12) | -11 | -68 | 6 | -20 | -1.3,19 | 29 | | 15 | Oct/28 | 10 | 101.16 | 99.03 | 98.44(-0.15) | 97.53(0.01) | 97.08(0.04) | 97.59 | -1.2 | | -14 | 52(-2.6) | -50 | [-8] | [-4] | [11] | -46 | 72 | DP | 0.3 | OpenShort | | (-8) | 2 | 29 | 11 | 1 | -0.6,19 | 29 | | | | |
| 16 | Oct/28 | 9 | 101.16 | 99.03 | 98.59(-0.2) | 97.53(-0) | 97.04(-0.09) | 97.03 | -1.4 | | -14 | 55(-2.3) | -50 | [-10] | [-11] | [5] | -69 | 21 | DP | -0 | OpenShort? | | (-9) | -5 | 23 | 1 | -20 | -1,6 | 29 | | 17 | Oct/27 | 15 | 101.66 | 99.98 | 98.79(-0.25) | 97.52(-0.13) | 97.13(-0.29) | 96.59 | -2.1 | | -11 | 57(-11.1) | -50 | [-12] | [-24] | [-8] | -81 | -41 | DT | -0.3 | HoldShort? | | (-12) | -14 | -13 | -4 | -20 | -1.3,2 | 37 | | 18 | Oct/27 | 14 | 101.66 | 99.98 | 99.04(-0.2) | 97.64(-0.18) | 97.42(-0.46) | 96.85 | -2 | | -11 | 68(2.6) | -50 | [-10] | [-34] | [-11] | -78 | -133 | DT | -0.4 | OpenShort | | (-12) | -23 | -24 | -6 | -20 | -1.3,5 | 37 | | 19 | Oct/27 | 13 | 101.66 | 99.98 | 99.23(-0.16) | 97.81(-0.18) | 97.87(-0.11) | 97.33 | -1.8 | | -11 | 66(2.2) | -50 | [-8] | [-16] | [-2] | -71 | -54 | DT | -0.3 | OpenShort | | (-8) | -6 | -4 | -7 | 5 | -1.2,9 | 37 | | 20 | Oct/27 | 12 | 101.66 | 99.98 | 99.39(-0.14) | 97.99(-0.2) | 97.98(-0.02) | 97.42 | -1.8 | | -11 | 63(2.9) | -50 | [-7] | [-11] | [-2] | -69 | -60 | DT | -0.4 | OpenShort | | (-8) | -1 | -2 | -11 | 2 | -1.3,14 | 37 | | | | |
| 21 | Oct/27 | 11 | 101.66 | 99.98 | 99.53(-0.11) | 98.18(-0.38) | 97.99(0.08) | 97.47 | -1.8 | | -11 | 61(3.1) | -50 | [-6] | [-10] | [-6] | -59 | -76 | DT | -0.4 | OpenShort | | (-7) | 4 | -28 | 6 | 20 | -1.4,26 | 37 | | 22 | Oct/27 | 10 | 101.66 | 99.98 | 99.64(-0.08) | 98.55(-0.33) | 97.91(0.04) | 98.02 | -1.5 | | -11 | 57(1.6) | -50 | [-4] | [-11] | [-13] | -51 | -69 | DT | 0.1 | OpenShort | | (-4) | 2 | -55 | 14 | 20 | -1.2,29 | 37 | | 23 | Oct/27 | 9 | 101.66 | 99.98 | 99.72(0.02) | 98.87(-0.2) | 97.87(0.12) | 99.12 | -1.1 | | -11 | 56(0) | 20 | [1] | [-2] | [30] | -37 | -50 | RG | 0.9 | SmallShort? | | (-2) | 6 | 64 | 24 | 20 | -0.5,26 | 37 | | 24 | Oct/26 | 15 | 102.03 | 100.79 | 99.71(-0.06) | 99.07(-0.28) | 97.76(-0.24) | 97.85 | -2 | | -9 | 56(-3.8) | -45 | [-3] | [-23] | [5] | -76 | -190 | DP | 0.1 | OpenShort? | | (-3) | -12 | 17 | 10 | -20 | -1.4,9 | 40 | | 25 | Oct/26 | 14 | 102.03 | 100.79 | 99.77(-0.11) | 99.35(-0.31) | 98(-0.38) | 97.51 | -2.1 | | -9 | 60(4.9) | -50 | [-6] | [-32] | [2] | -92 | -214 | DP | -0.4 | OpenShort | | (-4) | -19 | 23 | -2 | -20 | -1.8,3 | 40 | | | | |
| 26 | Oct/26 | 13 | 102.03 | 100.79 | 99.88(-0.13) | 99.66(-0.4) | 98.37(-0.83) | 97.05 | -2.3 | | -9 | 55(8.6) | -50 | [-7] | [-57] | [-24] | -110 | -359 | DT | -1.1 | HoldShort | | (-7) | -42 | -38 | -20 | -20 | -2.4,0 | 40 | | 27 | Oct/26 | 12 | 102.03 | 100.79 | 100.01(-0.1) | 100.06(-0.38) | 99.2(-0.68) | 97.81 | -2 | | -9 | 46(5.5) | -50 | [-5] | [-49] | [-24] | -106 | -291 | DT | -1.4 | HoldShort | | (-5) | -35 | -37 | -31 | -20 | -2.3,2 | 40 | | 28 | Oct/26 | 11 | 102.03 | 100.79 | 100.11(-0.03) | 100.44(-0.21) | 99.88(-0.49) | 98.56 | -1.6 | | -9 | 41(2.1) | -50 | [-2] | [-34] | [-23] | -87 | -245 | DT | -1.5 | OpenShort | | (-3) | -25 | -24 | -51 | -20 | -1.8,8 | 40 | | 29 | Oct/26 | 10 | 102.03 | 100.79 | 100.11(-0) | 100.66(-0.13) | 100.37(-0.34) | 99.05 | -1.4 | | -9 | 39(1.6) | -50 | [0] | [-24] | [-19] | -49 | -197 | DR | -1.6 | OpenShort | | (-1) | -17 | -17 | -38 | -20 | -1.3,34 | 40 | | 30 | Oct/26 | 9 | 102.03 | 100.79 | 100.15(-0.04) | 100.79(-0.08) | 100.71(-0.23) | 99.39 | -1.2 | | -9 | 37(0.8) | -50 | [-2] | [-18] | [-39] | -12 | -98 | DT | -1.7 | OpenShort? | | (1) | -12 | -87 | -22 | -20 | -1,63 | 40 | | | | |
| 31 | Oct/23 | 15 | 102.32 | 101.58 | 100.19(0.07) | 100.88(0.16) | 100.94(0.01) | 101.18 | -0.6 | | -4 | 36(-2.1) | -10 | [4] | [4] | [0] | 66 | 29 | RG | 0.3 | Wait? | | (3) | 1 | -1 | 6 | -6 | 1.3,83 | 52 | | 32 | Oct/23 | 14 | 102.32 | 101.58 | 100.12(0.08) | 100.72(0.16) | 100.93(-0.08) | 101.2 | -0.6 | | -4 | 38(2.1) | -20 | [4] | [-0] | [3] | 65 | 6 | RG | 0.4 | Wait | | (3) | -4 | 7 | 3 | -1 | 1.5,77 | 52 | | 33 | Oct/23 | 13 | 102.32 | 101.58 | 100.04(0.06) | 100.56(0.21) | 101.01(0.07) | 101.05 | -0.7 | | -4 | 36(1.9) | 0 | [3] | [8] | [3] | 54 | 55 | RG | 0.1 | Wait | | (4) | 4 | 16 | -12 | -11 | 1.4,69 | 52 | | 34 | Oct/23 | 12 | 102.32 | 101.58 | 99.98(0.04) | 100.34(0.15) | 100.94(0.06) | 100.72 | -0.8 | | -4 | 34(0.7) | -20 | [2] | [6] | [-2] | 48 | 44 | CR | -0.3 | HoldShort | | (2) | 3 | 7 | -26 | -6 | 1.1,70 | 52 | | 35 | Oct/23 | 11 | 102.32 | 101.58 | 99.94(0.05) | 100.19(0.09) | 100.88(0.07) | 100.57 | -0.9 | | -4 | 34(-0.3) | -30 | [3] | [5] | [-10] | 56 | 26 | CR | -0.5 | HoldShort | | (2) | 4 | -25 | -16 | 8 | 1,81 | 52 | | | | |
| 36 | Oct/23 | 10 | 102.32 | 101.58 | 99.89(0.11) | 100.1(0.14) | 100.81(0.29) | 101.09 | -0.6 | | -4 | 34(2.4) | -10 | [6] | [19] | [-5] | 89 | 81 | CR | 0.4 | OpenShort | | (4) | 15 | -25 | 1 | 20 | 1.8,94 | 52 | | 37 | Oct/23 | 9 | 102.32 | 101.58 | 99.78(0.12) | 99.96(0.19) | 100.51(0.39) | 101.61 | -0.4 | | -4 | 31(7.2) | 35 | [6] | [25] | [24] | 125 | 156 | UT | 1.8 | HoldLong? | | (6) | 20 | 45 | 18 | 20 | 3,100 | 52 | | 38 | Oct/22 | 15 | 102.39 | 101.95 | 99.66(0.08) | 99.77(0.14) | 100.12(0.37) | 100.69 | -0.8 | | -1 | 24(3.6) | 30 | [4] | [23] | [12] | 105 | 114 | UT | 1.2 | HoldLong? | | (4) | 19 | 13 | 33 | 20 | 2.2,100 | 49 | | 39 | Oct/22 | 14 | 102.39 | 101.95 | 99.58(0.09) | 99.63(0.12) | 99.75(0.26) | 100.42 | -0.9 | | -1 | 21(2) | 40 | [5] | [17] | [11] | 86 | 54 | UT | 1.5 | OpenLong | | (4) | 13 | 10 | 32 | 20 | 1.9,88 | 49 | | 40 | Oct/22 | 13 | 102.39 | 101.95 | 99.49(0.05) | 99.51(0.01) | 99.5(0.11) | 100.22 | -1 | | -1 | 19(1.6) | 35 | [3] | [6] | [21] | 71 | 46 | UT | 1.8 | OpenLong | | (3) | 6 | 29 | 42 | 20 | 1.8,76 | 49 | | | | |
| 41 | Oct/22 | 12 | 102.39 | 101.95 | 99.44(0.01) | 99.5(-0.03) | 99.4(-0.01) | 99.63 | -1.3 | | -1 | 17(0.1) | 5 | [1] | [-2] | [3] | 5 | 8 | RG | 0.6 | Wait | | (1) | -1 | 0 | 9 | 13 | 0.5,42 | 49 | | 42 | Oct/22 | 11 | 102.39 | 101.95 | 99.43(0.01) | 99.53(0.01) | 99.41(-0.01) | 99.63 | -1.3 | | -1 | 17(-1.1) | 20 | [1] | [-1] | [11] | -9 | 8 | RG | 0.6 | Wait | | (1) | -1 | 38 | -12 | 6 | 0.6,26 | 49 | | 43 | Oct/22 | 10 | 102.39 | 101.95 | 99.42(-0.06) | 99.52(-0.1) | 99.42(-0.1) | 98.87 | -1.7 | | -1 | 18(-1.6) | -35 | [-3] | [-9] | [-10] | -56 | -24 | DT | -1.4 | OpenShort | | (-2) | -5 | -13 | -24 | -20 | -1.4,29 | 49 | | 44 | Oct/22 | 9 | 102.39 | 101.95 | 99.47(-0.07) | 99.62(-0.07) | 99.52(-0.01) | 99.14 | -1.5 | | -1 | 20(-4.9) | -50 | [-4] | [-4] | [-12] | -21 | 41 | DT | -0.9 | OpenShort? | | (-2) | -1 | -28 | -7 | -18 | -0.8,49 | 49 | | 45 | Oct/21 | 15 | 102.29 | 102.2 | 99.54(-0.07) | 99.69(0.02) | 99.53(-0.07) | 99.71 | -1.2 | | -2 | 25(-5.6) | -25 | [-4] | [-5] | [2] | 27 | 75 | DP | 0.3 | OpenShort? | | (-2) | -4 | 1 | 13 | -3 | 0.3,69 | 37 | | | | |
| 46 | Oct/21 | 14 | 102.29 | 102.2 | 99.61(-0.09) | 99.67(0.06) | 99.6(-0.05) | 99.68 | -1.2 | | -2 | 30(-6.7) | -35 | [-5] | [-3] | [0] | 15 | 91 | DT | 0.1 | OpenShort | | (-4) | -3 | -1 | 11 | -11 | 0.1,62 | 37 | | 47 | Oct/21 | 13 | 102.29 | 102.2 | 99.7(-0.11) | 99.61(0.06) | 99.65(0.03) | 99.71 | -1.2 | | -2 | 37(-5.2) | -30 | [-6] | [0] | [5] | -1 | 122 | UR | 0.1 | SmallShort | | (-4) | 2 | 18 | -3 | -5 | 0,49 | 37 | | 48 | Oct/21 | 12 | 102.29 | 102.2 | 99.81(-0.12) | 99.55(0.03) | 99.62(-0.11) | 99.35 | -1.3 | | -2 | 42(-2.9) | -35 | [-6] | [-8] | [0] | -13 | 48 | DT | -0.3 | OpenShort | | (-6) | -6 | 8 | -4 | -20 | -0.5,50 | 37 | | 49 | Oct/21 | 11 | 102.29 | 102.2 | 99.93(-0.13) | 99.52(0.04) | 99.73(-0.13) | 99.19 | -1.4 | | -2 | 45(-4.8) | -50 | [-7] | [-9] | [-18] | -18 | 31 | DT | -0.6 | OpenShort | | (-7) | -7 | -43 | -6 | -20 | -0.8,52 | 37 | | 50 | Oct/21 | 10 | 102.29 | 102.2 | 100.06(-0.11) | 99.48(0.09) | 99.86(0.12) | 100.07 | -1 | | -2 | 50(-7.2) | -25 | [-6] | [6] | [4] | 9 | 146 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 3 | 20 | 0,59 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|