|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $99.5400 One month high (close): $131.2000
EXAS Daily Change: 2.72% Daily StdDev 5.12% EXAS EMA_5_Trend: 2.37% 10Minute StdDev: $3.7696
Latest Price : $123.76(2.72%) | Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($1.9) Thu. Oct 29, 2020($3.5) Wed. Oct 28, 2020($3.7) Tue. Oct 27, 2020($11.5) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($3.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 110.04 | 114.15 | 126.62(-0.19) | 122.84(-0.54) | 121(0.04) | 120.68 | 1.3 | | 10 | 55(2.3) | 45 | [-4] | [-1] | [-4] | -78 | -312 | RG | -0.1 | Wait | | (-8) | 1 | -8 | -2 | -10 | -1.3,5 | 64 | Sample size 13 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -1.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.15(daily_ema_10 -5.41%) 110.04(daily_ema_20 -8.82%)
Resistance Levels: 122.84(weak_hourly_sma_10 1.79%) 126.62(weak_hourly_sma_20 4.92%)
|
| | | 2 | Oct/30 | 9 | 110.04 | 114.15 | 126.86(-0.2) | 123.51(-0.64) | 120.95(-0.2) | 121.08 | 1.3 | | 10 | 53(0.3) | 50 | [-4] | [-7] | [-0] | -77 | -343 | RG | 0 | Wait? | | (-5) | -4 | 1 | -3 | -2 | -1.3,6 | 64 | | 3 | Oct/29 | 15 | 109.07 | 112.09 | 127.11(-0.02) | 124.3(-0.49) | 121.19(-0.8) | 121.02 | 1.5 | | 8 | 53(-25) | 30 | [-0] | [-17] | [-9] | -80 | -621 | RG | -0 | Wait? | | (-5) | -16 | -5 | -4 | -20 | -1.4,5 | 60 | | 4 | Oct/29 | 14 | 109.07 | 112.09 | 127.14(0.58) | 124.91(-0.55) | 122.16(-1.03) | 121.27 | 1.6 | | 8 | 78(-13.3) | 50 | [11] | [-19] | [-7] | -71 | -1119 | DR | -0.1 | OpenShort | | (-1) | -20 | 7 | -9 | -20 | -1,4 | 60 | | 5 | Oct/29 | 13 | 109.07 | 112.09 | 126.41(0.5) | 125.6(-0.81) | 123.43(-1.01) | 120.94 | 1.5 | | 8 | 91(-10.2) | 50 | [10] | [-22] | [-7] | -69 | -1024 | DR | -0.4 | OpenShort | | (15) | -20 | 10 | -19 | -20 | -0.8,1 | 60 | | | | |
| 6 | Oct/29 | 12 | 109.07 | 112.09 | 125.78(0.46) | 126.63(-0.73) | 124.68(-1.1) | 120.44 | 1.5 | | 8 | 101(-9.3) | 50 | [9] | [-23] | [-32] | -67 | -1002 | DR | -0.5 | OpenShort | | (13) | -22 | -37 | -26 | -20 | -0.7,1 | 60 | | 7 | Oct/29 | 11 | 109.07 | 112.09 | 125.2(0.57) | 127.56(-0.67) | 126.06(-1.06) | 122.28 | 1.7 | | 8 | 110(-8.6) | 50 | [11] | [-21] | [-39] | -44 | -888 | DR | -0.4 | OpenShort | | (14) | -21 | -71 | -21 | -20 | -0.3,14 | 60 | | 8 | Oct/29 | 10 | 109.07 | 112.09 | 124.5(0.72) | 128.42(-0.69) | 127.41(-0.2) | 125.87 | 2.2 | | 8 | 119(-6.2) | 50 | [14] | [-4] | [-13] | -11 | -500 | DR | -0.2 | OpenShort | | (19) | -4 | -34 | -15 | 4 | 0.1,37 | 60 | | 9 | Oct/29 | 9 | 109.07 | 112.09 | 123.6(0.75) | 129.31(-0.7) | 127.67(-0.07) | 127.62 | 2.4 | | 8 | 125(-3.7) | 50 | [15] | [-1] | [6] | 11 | -276 | RG | -0 | Wait? | | (21) | -1 | 8 | -10 | 20 | 0.4,51 | 60 | | 10 | Oct/28 | 15 | 108.26 | 110.27 | 122.69(0.7) | 130.23(-0.12) | 127.76(-0.63) | 127.21 | 2.5 | | 9 | 129(-9.4) | 50 | [14] | [-5] | [-13] | 20 | -309 | DR | -0.1 | OpenShort? | | (19) | -12 | -2 | -7 | -20 | 0.4,60 | 65 | | | | |
| 11 | Oct/28 | 14 | 108.26 | 110.27 | 121.84(0.71) | 130.39(0.13) | 128.57(-0.38) | 127.33 | 2.6 | | 9 | 138(-2.3) | 35 | [14] | [3] | [-27] | 33 | -192 | CR | -0.1 | HoldShort | | (18) | -8 | -32 | -4 | -20 | 0.5,70 | 65 | | 12 | Oct/28 | 13 | 108.26 | 110.27 | 120.98(0.78) | 130.22(0.23) | 129.06(-0.29) | 129.02 | 2.8 | | 9 | 141(-0.6) | 50 | [15] | [6] | [2] | 41 | -19 | UT | -0 | OpenLong | | (20) | -6 | 36 | -6 | -20 | 0.8,71 | 65 | | 13 | Oct/28 | 12 | 108.26 | 110.27 | 120.04(0.72) | 129.92(0.43) | 129.43(-1.16) | 127.16 | 2.5 | | 9 | 141(-1) | 25 | [14] | [-10] | [-26] | 41 | -214 | DR | -0.2 | OpenShort | | (19) | -23 | -18 | -7 | -20 | 0.7,73 | 65 | | 14 | Oct/28 | 11 | 108.26 | 110.27 | 119.18(0.8) | 129.36(1.68) | 130.94(-1.32) | 128.09 | 2.7 | | 9 | 142(0.5) | 20 | [16] | [-0] | [-52] | 46 | -151 | DR | -0.3 | OpenShort | | (20) | -26 | -59 | -11 | -20 | 0.8,76 | 65 | | 15 | Oct/28 | 10 | 108.26 | 110.27 | 118.24(0.93) | 127.22(1.83) | 132.69(0.36) | 131.24 | 3.1 | | 9 | 142(4.4) | 50 | [18] | [35] | [-5] | 59 | 433 | CR | -0.1 | HoldShort | | (25) | 7 | 27 | -14 | -20 | 1.2,79 | 65 | | | | |
| 16 | Oct/28 | 9 | 108.26 | 110.27 | 117.15(0.85) | 124.93(1.7) | 132.21(0.63) | 129.81 | 2.9 | | 9 | 137(3.7) | 50 | [17] | [39] | [-15] | 63 | 526 | CR | -0.2 | HoldShort? | | (23) | 12 | -20 | -18 | -20 | 1.2,83 | 65 | | 17 | Oct/27 | 15 | 106.9 | 107.7 | 116.16(0.98) | 122.84(1.88) | 131.38(0.75) | 130.87 | 3.9 | | 9 | 134(-23) | 50 | [19] | [44] | [-21] | 79 | 640 | CR | -0.1 | OpenShort? | | (23) | 15 | -71 | -11 | 20 | 1.5,91 | 68 | | 18 | Oct/27 | 14 | 106.9 | 107.7 | 115.03(1.22) | 120.57(2.26) | 130.4(2.05) | 134.71 | 4.6 | | 9 | 157(16.6) | 50 | [24] | [75] | [12] | 101 | 1145 | UT | 0.5 | HoldLong | | (30) | 41 | -38 | -4 | 20 | 2.1,98 | 68 | | 19 | Oct/27 | 13 | 106.9 | 107.7 | 113.64(1.33) | 117.9(2.39) | 127.78(4.95) | 136.83 | 4.9 | | 9 | 140(27.9) | 50 | [26] | [134] | [98] | 117 | 1963 | UT | 1.1 | HoldLong | | (35) | 98 | 153 | 7 | 20 | 2.7,99 | 68 | | 20 | Oct/27 | 12 | 106.9 | 107.7 | 112.15(1.02) | 115.15(1.64) | 121.75(3.49) | 128.86 | 3.6 | | 9 | 112(16.5) | 50 | [20] | [96] | [59] | 112 | 1369 | UT | 1 | HoldLong | | (26) | 69 | 64 | 10 | 20 | 2.5,99 | 68 | | | | |
| 21 | Oct/27 | 11 | 106.9 | 107.7 | 111.02(0.95) | 113.29(1.38) | 117.65(2.94) | 125.63 | 3.1 | | 9 | 96(12.8) | 50 | [19] | [82] | [42] | 112 | 1146 | UT | 1.4 | HoldLong | | (23) | 58 | -7 | 46 | 20 | 2.5,99 | 68 | | 22 | Oct/27 | 10 | 106.9 | 107.7 | 109.98(1.09) | 111.75(1.44) | 114.29(3.21) | 125.98 | 3.1 | | 9 | 83(20.2) | 50 | [22] | [89] | [81] | 97 | 1220 | UT | 2.3 | OpenLong | | (25) | 63 | 89 | 29 | 20 | 3.2,67 | 68 | | 23 | Oct/27 | 9 | 106.9 | 107.7 | 108.8(0.94) | 110.16(1.06) | 110.74(2.51) | 121.61 | 2.4 | | 9 | 63(16.9) | 50 | [19] | [71] | [160] | 82 | 930 | UT | 2.9 | OpenLong? | | (23) | 50 | 346 | 18 | 20 | 3.4,47 | 68 | | 24 | Oct/26 | 15 | 105.33 | 104.99 | 107.78(0.25) | 109.01(-0.22) | 108.03(-0.47) | 106.7 | 0.5 | | 1 | 46(-67.8) | -5 | [5] | [-10] | [-24] | -25 | -391 | DR | -0.5 | OpenShort? | | (6) | -9 | -37 | -18 | -20 | -0.4,35 | 55 | | 25 | Oct/26 | 14 | 105.33 | 104.99 | 107.51(0.39) | 109.25(-0.11) | 108.54(-0.36) | 108.31 | 1.1 | | 1 | 114(-9.9) | 25 | [9] | [-7] | [-9] | 11 | -395 | DR | -0.1 | OpenShort | | (8) | -9 | -13 | -12 | -20 | 0.2,56 | 55 | | | | |
| 26 | Oct/26 | 13 | 105.33 | 104.99 | 107.1(0.39) | 109.37(-0.1) | 108.93(-0.25) | 108.87 | 1.3 | | 1 | 123(-7.5) | 30 | [9] | [-5] | [2] | 27 | -266 | RG | -0 | Wait | | (11) | -6 | 15 | -13 | -11 | 0.5,64 | 55 | | 27 | Oct/26 | 12 | 105.33 | 104.99 | 106.68(0.36) | 109.48(-0.01) | 109.2(-0.35) | 108.2 | 1 | | 1 | 131(-6.1) | 20 | [9] | [-6] | [-8] | 30 | -292 | DR | -0.3 | OpenShort | | (9) | -8 | 3 | -17 | -20 | 0.4,70 | 55 | | 28 | Oct/26 | 11 | 105.33 | 104.99 | 106.3(0.35) | 109.49(0.1) | 109.58(-0.37) | 108.05 | 1 | | 1 | 137(-3.8) | -15 | [8] | [-5] | [-20] | 46 | -264 | DR | -0.4 | OpenShort | | (9) | -9 | -27 | -12 | -20 | 0.5,83 | 55 | | 29 | Oct/26 | 10 | 105.33 | 104.99 | 105.93(0.39) | 109.38(0.2) | 109.99(0.02) | 109.26 | 1.4 | | 1 | 141(0.3) | 10 | [9] | [6] | [-13] | 66 | -62 | CR | -0.2 | HoldShort | | (11) | 1 | -23 | -6 | -20 | 0.8,96 | 55 | | 30 | Oct/26 | 9 | 105.33 | 104.99 | 105.52(0.4) | 109.16(0.37) | 109.97(0.15) | 110.27 | 1.8 | | 1 | 141(4.8) | 35 | [10] | [11] | [-1] | 80 | 103 | CR | 0.1 | OpenShort? | | (11) | 4 | 1 | -2 | -8 | 1.2,100 | 55 | | | | |
| 31 | Oct/23 | 15 | 105.01 | 104.95 | 105.1(0.33) | 108.75(0.5) | 109.81(0.04) | 110.23 | 1.6 | | 3 | 136(21.4) | 40 | [8] | [10] | [0] | 83 | 179 | UT | 0.1 | OpenLong? | | (10) | 1 | 3 | -1 | -5 | 1.3,100 | 53 | | 32 | Oct/23 | 14 | 105.01 | 104.95 | 104.76(0.36) | 108.21(0.73) | 109.76(0.33) | 110.11 | 1.6 | | 3 | 114(6.2) | 45 | [9] | [20] | [-3] | 85 | 243 | CR | 0.1 | OpenShort | | (8) | 8 | 1 | -4 | -20 | 1.5,97 | 53 | | 33 | Oct/23 | 13 | 105.01 | 104.95 | 104.39(0.33) | 107.43(0.82) | 109.4(0.58) | 110.09 | 1.6 | | 3 | 108(7.6) | 50 | [8] | [26] | [6] | 85 | 368 | UT | 0.2 | OpenLong | | (9) | 14 | 22 | -8 | 4 | 1.6,95 | 53 | | 34 | Oct/23 | 12 | 105.01 | 104.95 | 104.05(0.28) | 106.56(0.74) | 108.77(0.39) | 109.14 | 1.3 | | 3 | 101(6.5) | 35 | [7] | [21] | [-2] | 85 | 312 | CR | 0.1 | OpenShort | | (7) | 9 | -7 | -6 | 12 | 1.6,95 | 53 | | 35 | Oct/23 | 11 | 105.01 | 104.95 | 103.76(0.27) | 105.77(0.9) | 108.35(0.6) | 109.47 | 1.4 | | 3 | 94(8.8) | 45 | [6] | [28] | [0] | 96 | 437 | UT | 0.4 | OpenLong | | (8) | 14 | -12 | 1 | 20 | 1.9,98 | 53 | | | | |
| 36 | Oct/23 | 10 | 105.01 | 104.95 | 103.48(0.3) | 104.83(0.91) | 107.7(0.97) | 110.01 | 1.6 | | 3 | 85(12) | 50 | [7] | [37] | [26] | 109 | 577 | UT | 0.8 | HoldLong | | (8) | 23 | 39 | 5 | 20 | 2.4,99 | 53 | | 37 | Oct/23 | 9 | 105.01 | 104.95 | 103.17(0.15) | 103.88(0.75) | 106.67(1.14) | 108.29 | 1 | | 3 | 73(2.4) | 50 | [4] | [38] | [23] | 104 | 629 | UT | 0.7 | HoldLong? | | (6) | 27 | 31 | 11 | 20 | 2.2,99 | 53 | | 38 | Oct/22 | 15 | 104.41 | 104.69 | 103.01(-0.03) | 103.1(0.61) | 105.46(1.07) | 106.94 | 0.7 | | 3 | 71(9.1) | 35 | [-1] | [33] | [13] | 92 | 667 | UR | 0.7 | SmallShort? | | (2) | 26 | -2 | 20 | 20 | 1.7,99 | 53 | | 39 | Oct/22 | 14 | 104.41 | 104.69 | 103.04(0.01) | 102.47(0.58) | 104.35(1.12) | 107.05 | 0.7 | | 3 | 62(0.1) | 40 | [0] | [34] | [28] | 95 | 652 | UT | 1.2 | HoldLong | | (-1) | 27 | 19 | 41 | 20 | 1.8,100 | 53 | | 40 | Oct/22 | 13 | 104.41 | 104.69 | 103.03(-0.04) | 101.88(0.42) | 103.19(1.21) | 106.22 | 0.5 | | 3 | 62(-1.2) | 35 | [-1] | [34] | [34] | 71 | 641 | UR | 1.3 | SmallShort | | (-1) | 29 | 33 | 41 | 20 | 1.4,86 | 53 | | | | |
| 41 | Oct/22 | 12 | 104.41 | 104.69 | 103.07(-0.1) | 101.45(0.15) | 101.95(0.84) | 104.83 | 0.1 | | 3 | 63(-1.7) | 40 | [-2] | [22] | [42] | 31 | 469 | UR | 1.2 | SmallShort | | (-3) | 20 | 62 | 32 | 20 | 0.8,61 | 53 | | 42 | Oct/22 | 11 | 104.41 | 104.69 | 103.17(-0.19) | 101.3(-0.04) | 101.1(0.35) | 102.27 | -0.6 | | 3 | 65(-1) | 35 | [-5] | [7] | [17] | -27 | 177 | UR | 0.5 | SmallShort | | (-6) | 8 | 23 | 21 | 20 | -0.4,33 | 53 | | 43 | Oct/22 | 10 | 104.41 | 104.69 | 103.37(-0.21) | 101.34(-0.2) | 100.75(0.15) | 101.35 | -0.8 | | 3 | 66(0.5) | 10 | [-5] | [0] | [6] | -53 | 38 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 12 | 20 | -0.8,17 | 53 | | 44 | Oct/22 | 9 | 104.41 | 104.69 | 103.58(-0.2) | 101.54(-0.2) | 100.6(0.04) | 101.29 | -0.8 | | 3 | 65(1.6) | 35 | [-5] | [-2] | [14] | -66 | -14 | RG | 0.3 | Wait? | | (-5) | 1 | 32 | 10 | 20 | -1,9 | 53 | | 45 | Oct/21 | 15 | 103.81 | 104.75 | 103.78(-0.2) | 101.74(-0.39) | 100.56(-0.39) | 100.01 | -0.5 | | 5 | 63(33.3) | 0 | [-5] | [-16] | [-7] | -90 | -259 | RG | -0.2 | Wait? | | (-7) | -9 | -14 | 3 | -20 | -1.6,0 | 42 | | | | |
| 46 | Oct/21 | 14 | 103.81 | 104.75 | 103.98(-0.15) | 102.14(-0.32) | 100.95(-0.54) | 100.56 | -0.4 | | 5 | 30(1.9) | 0 | [-4] | [-19] | [-3] | -90 | -314 | RG | -0.2 | Wait | | (-4) | -13 | 1 | 1 | -20 | -1.6,0 | 42 | | 47 | Oct/21 | 13 | 103.81 | 104.75 | 104.14(-0.14) | 102.47(-0.44) | 101.5(-0.43) | 100.52 | -0.5 | | 5 | 28(2.1) | -5 | [-3] | [-17] | [-5] | -95 | -318 | RG | -0.5 | Wait | | (-4) | -11 | -2 | -3 | -20 | -1.8,0 | 42 | | 48 | Oct/21 | 12 | 103.81 | 104.75 | 104.28(-0.13) | 102.92(-0.66) | 101.94(-0.53) | 100.61 | -0.4 | | 5 | 26(2.3) | -20 | [-3] | [-22] | [-11] | -98 | -354 | DT | -0.7 | OpenShort | | (-4) | -13 | -12 | -33 | -14 | -1.9,0 | 42 | | 49 | Oct/21 | 11 | 103.81 | 104.75 | 104.42(-0.11) | 103.61(-0.55) | 102.48(-0.43) | 101.12 | -0.4 | | 5 | 24(2.1) | -20 | [-3] | [-18] | [-16] | -94 | -316 | DT | -0.8 | OpenShort | | (-3) | -11 | -20 | -31 | -20 | -1.9,4 | 42 | | 50 | Oct/21 | 10 | 103.81 | 104.75 | 104.53(-0.08) | 104.19(-0.48) | 102.92(-0.39) | 101.95 | -0.3 | | 5 | 22(1.4) | -20 | [-2] | [-16] | [-19] | -86 | -266 | DT | -0.6 | OpenShort | | (-2) | -10 | -32 | -29 | -20 | -1.6,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|