|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $64.9000 One month high (close): $68.3400
EWY Daily Change: -2.2% Daily StdDev 1.33% EWY EMA_5_Trend: -1.02% 10Minute StdDev: $0.7028
Latest Price : $64.9(-2.2%) | Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 66.98 | 66.83 | 65.94(-0.18) | 65.58(-0.24) | 64.9(-0.53) | 64.64 | -2.6 | | -3 | 74(3.7) | -50 | [-14] | [-54] | [-11] | -98 | -153 | DT | -0.4 | OpenShort | | (-14) | -40 | -24 | 1 | -20 | -2,2 | 32 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.58(hourly_sma_10 1.45%) 65.94(hourly_sma_20 2.01%) 66.83(daily_ema_10 3.39%) 66.98(daily_ema_20 3.62%)
|
| | | 2 | Oct/30 | 12 | 66.98 | 66.83 | 66.06(-0.17) | 65.74(-0.18) | 65.25(-0.47) | 64.84 | -2.4 | | -3 | 70(4.3) | -50 | [-13] | [-47] | [-1] | -96 | -128 | DT | -0.6 | OpenShort | | (-14) | -35 | 13 | -2 | -20 | -1.9,2 | 32 | | 3 | Oct/30 | 11 | 66.98 | 66.83 | 66.17(-0.18) | 65.86(-0.24) | 65.56(-0.44) | 64.73 | -2.5 | | -3 | 66(8) | -50 | [-14] | [-47] | [-22] | -110 | -152 | DT | -1.4 | HoldShort | | (-14) | -33 | -33 | -32 | -20 | -2.4,0 | 32 | | 4 | Oct/30 | 10 | 66.98 | 66.83 | 66.29(-0.15) | 66.02(-0.18) | 65.85(-0.33) | 65.01 | -2.2 | | -3 | 58(7.7) | -50 | [-11] | [-36] | [-20] | -102 | -123 | DT | -1.6 | HoldShort | | (-13) | -25 | -31 | -21 | -20 | -2.5,11 | 32 | | 5 | Oct/30 | 9 | 66.98 | 66.83 | 66.39(-0.13) | 66.14(-0.13) | 66.07(-0.28) | 65.28 | -1.9 | | -3 | 50(5.9) | -50 | [-10] | [-30] | [-49] | -91 | -111 | DT | -1.7 | OpenShort? | | (-11) | -21 | -127 | -11 | -20 | -2.5,22 | 32 | | | | |
| 6 | Oct/29 | 15 | 67.01 | 67.02 | 66.48(-0.06) | 66.23(0.01) | 66.25(0.03) | 66.38 | -0.8 | | 0 | 44(-7.1) | -20 | [-5] | [1] | [4] | -14 | 47 | UR | 0.3 | SmallShort? | | (-5) | 2 | -2 | 17 | 17 | -0.3,44 | 35 | | 7 | Oct/29 | 14 | 67.01 | 67.02 | 66.52(-0.05) | 66.22(0.03) | 66.23(0.1) | 66.39 | -0.8 | | 0 | 52(-1.1) | 0 | [-4] | [8] | [10] | -40 | 55 | UR | 0.4 | SmallShort | | (-5) | 8 | 22 | 8 | 14 | -0.3,18 | 35 | | 8 | Oct/29 | 13 | 67.01 | 67.02 | 66.55(-0.07) | 66.2(0.01) | 66.16(-0.03) | 66.2 | -1 | | 0 | 53(0.6) | -15 | [-5] | [-3] | [3] | -59 | 13 | DP | 0.1 | OpenShort | | (-5) | -2 | 11 | 1 | -8 | -0.8,11 | 35 | | 9 | Oct/29 | 12 | 67.01 | 67.02 | 66.59(-0.06) | 66.19(-0.05) | 66.18(-0.04) | 66.11 | -1.1 | | 0 | 52(0.1) | -10 | [-5] | [-6] | [-2] | -66 | -20 | DT | -0.2 | OpenShort | | (-6) | -3 | -9 | 4 | 3 | -1.1,12 | 35 | | 10 | Oct/29 | 11 | 67.01 | 67.02 | 66.63(-0.07) | 66.23(-0.12) | 66.21(0.01) | 66.19 | -1 | | 0 | 52(0.4) | -25 | [-5] | [-5] | [-1] | -65 | 3 | DT | -0 | OpenShort | | (-4) | 1 | -8 | 1 | 20 | -1,10 | 35 | | | | |
| 11 | Oct/29 | 10 | 67.01 | 67.02 | 66.68(-0.06) | 66.31(-0.11) | 66.2(-0.03) | 66.26 | -0.9 | | 0 | 52(-1.8) | -0 | [-5] | [-8] | [10] | -63 | -8 | RG | 0.1 | Wait | | (-5) | -2 | 23 | 1 | 20 | -1,12 | 35 | | 12 | Oct/29 | 9 | 67.01 | 67.02 | 66.72(-0.1) | 66.38(-0.16) | 66.22(-0.01) | 66.06 | -1.2 | | 0 | 53(0.8) | -40 | [-8] | [-9] | [-10] | -78 | -2 | DT | -0.4 | HoldShort? | | (-7) | -1 | -27 | 0 | -8 | -1.5,10 | 35 | | 13 | Oct/28 | 15 | 67 | 67.05 | 66.79(-0.08) | 66.48(-0.12) | 66.23(0.04) | 66.29 | -0.8 | | 0 | 53(-4.5) | -10 | [-6] | [-4] | [2] | -69 | 22 | DP | 0.1 | OpenShort? | | (-5) | 3 | 5 | 2 | 6 | -1.2,11 | 39 | | 14 | Oct/28 | 14 | 67 | 67.05 | 66.84(-0.15) | 66.56(-0.12) | 66.2(-0.06) | 66.25 | -0.9 | | 0 | 57(-4.6) | -30 | [-11] | [-13] | [5] | -67 | 45 | DP | 0.1 | OpenShort | | (-8) | -5 | 11 | 9 | -5 | -1.2,13 | 39 | | 15 | Oct/28 | 13 | 67 | 67.05 | 66.94(-0.15) | 66.64(-0.14) | 66.24(-0.26) | 66.15 | -1 | | 0 | 62(-1) | -50 | [-11] | [-29] | [-8] | -79 | -35 | DT | -0.2 | HoldShort | | (-12) | -20 | -23 | 6 | -20 | -1.5,9 | 39 | | | | |
| 16 | Oct/28 | 12 | 67 | 67.05 | 67.04(-0.13) | 66.73(-0.12) | 66.41(-0.2) | 66.35 | -0.7 | | 0 | 63(-0.9) | -35 | [-10] | [-23] | [8] | -75 | -21 | DP | -0.1 | OpenShort | | (-12) | -15 | 27 | 4 | -20 | -1.3,8 | 39 | | 17 | Oct/28 | 11 | 67 | 67.05 | 67.13(-0.14) | 66.81(-0.15) | 66.55(-0.28) | 66.12 | -1 | | 0 | 64(2.9) | -50 | [-11] | [-30] | [-7] | -95 | -81 | DT | -0.8 | OpenShort | | (-12) | -21 | -5 | -15 | -20 | -1.8,0 | 39 | | 18 | Oct/28 | 10 | 67 | 67.05 | 67.22(-0.14) | 66.91(-0.13) | 66.74(-0.26) | 66.16 | -1 | | 0 | 61(4.1) | -50 | [-11] | [-28] | [-16] | -96 | -85 | DT | -1.1 | OpenShort | | (-12) | -20 | -31 | -12 | -20 | -2,4 | 39 | | 19 | Oct/28 | 9 | 67 | 67.05 | 67.31(-0.12) | 66.99(-0.07) | 66.92(-0.19) | 66.43 | -0.6 | | 0 | 57(3.5) | -50 | [-9] | [-20] | [-28] | -87 | -58 | DT | -1 | OpenShort? | | (-9) | -14 | -67 | -11 | -20 | -1.8,8 | 39 | | 20 | Oct/27 | 15 | 66.98 | 67.15 | 67.39(-0.07) | 67.04(-0.01) | 66.92(0) | 67.02 | 0 | | 3 | 53(7.2) | 0 | [-5] | [-2] | [2] | -50 | 19 | RG | -0.1 | Wait? | | (-5) | 0 | 2 | 3 | 6 | -0.8,20 | 48 | | | | |
| 21 | Oct/27 | 14 | 66.98 | 67.15 | 67.44(-0.03) | 67.05(-0.01) | 67.05(-0.05) | 67 | 0 | | 3 | 46(1) | 5 | [-2] | [-5] | [-4] | -60 | -52 | RG | -0.1 | Wait | | (-5) | -4 | -10 | -1 | -1 | -1,15 | 48 | | 22 | Oct/27 | 13 | 66.98 | 67.15 | 67.46(-0.03) | 67.06(-0.05) | 67.08(-0.01) | 67.09 | 0.1 | | 3 | 45(0.8) | 15 | [-2] | [-3] | [3] | -53 | -23 | RG | 0 | Wait | | (-2) | -1 | 5 | 2 | 12 | -0.8,17 | 48 | | 23 | Oct/27 | 12 | 66.98 | 67.15 | 67.48(-0.03) | 67.09(-0.06) | 67.08(0.01) | 67.04 | 0.1 | | 3 | 44(1) | 10 | [-2] | [-2] | [-1] | -59 | -37 | RG | -0.1 | Wait | | (-3) | 1 | -5 | -1 | 3 | -1,16 | 48 | | 24 | Oct/27 | 11 | 66.98 | 67.15 | 67.5(-0.02) | 67.13(-0.17) | 67.07(0.07) | 67.08 | 0.1 | | 3 | 43(0.8) | 25 | [-2] | [-1] | [5] | -57 | -22 | RG | 0 | Wait | | (-1) | 5 | 5 | 4 | 20 | -1,18 | 48 | | 25 | Oct/27 | 10 | 66.98 | 67.15 | 67.51(-0.03) | 67.24(-0.17) | 67.03(-0.02) | 67.04 | 0.1 | | 3 | 42(1) | 0 | [-2] | [-9] | [-3] | -59 | -45 | RG | 0 | Wait | | (-2) | -2 | -14 | 7 | 9 | -1.1,19 | 48 | | | | |
| 26 | Oct/27 | 9 | 66.98 | 67.15 | 67.53(-0.01) | 67.35(-0.13) | 67.05(0.02) | 67.16 | 0.2 | | 3 | 41(0.7) | 30 | [-1] | [-4] | [6] | -55 | -34 | RG | 0.3 | Wait? | | (-1) | 2 | 7 | 15 | 11 | -0.9,18 | 48 | | 27 | Oct/26 | 15 | 66.87 | 67.18 | 67.53(-0.03) | 67.44(-0.14) | 67.03(-0.1) | 67.1 | 0.2 | | 5 | 41(5.4) | 20 | [-2] | [-14] | [4] | -68 | -55 | RG | 0.2 | Wait? | | (-1) | -8 | 12 | 5 | -5 | -1.1,10 | 61 | | 28 | Oct/26 | 14 | 66.87 | 67.18 | 67.55(-0.06) | 67.53(-0.15) | 67.1(-0.12) | 66.99 | 0.1 | | 5 | 35(1.6) | 5 | [-5] | [-16] | [4] | -80 | -51 | RG | -0.3 | Wait | | (-2) | -9 | 17 | 2 | -20 | -1.4,5 | 61 | | 29 | Oct/26 | 13 | 66.87 | 67.18 | 67.59(-0.07) | 67.63(-0.18) | 67.18(-0.41) | 66.84 | -0 | | 5 | 34(3.5) | -30 | [-5] | [-39] | [-19] | -99 | -143 | DT | -0.9 | OpenShort | | (-5) | -31 | -34 | -22 | -20 | -2,1 | 61 | | 30 | Oct/26 | 12 | 66.87 | 67.18 | 67.64(-0.05) | 67.75(-0.12) | 67.46(-0.29) | 67.14 | 0.2 | | 5 | 30(1.6) | -20 | [-4] | [-28] | [-6] | -82 | -92 | DT | -0.9 | OpenShort | | (-5) | -22 | 5 | -25 | -20 | -1.5,6 | 61 | | | | |
| 31 | Oct/26 | 11 | 66.87 | 67.18 | 67.67(-0.06) | 67.83(-0.05) | 67.66(-0.27) | 67.1 | 0.2 | | 5 | 28(2.2) | -40 | [-5] | [-24] | [-27] | -85 | -88 | DT | -1.7 | OpenShort | | (-3) | -21 | -36 | -58 | -20 | -1.8,10 | 61 | | 32 | Oct/26 | 10 | 66.87 | 67.18 | 67.71(-0.03) | 67.86(-0.02) | 67.85(-0.17) | 67.42 | 0.5 | | 5 | 26(0.2) | -5 | [-2] | [-14] | [-10] | -33 | -52 | RG | -1.5 | SmallLong | | (-2) | -13 | 0 | -39 | -20 | -1,42 | 61 | | 33 | Oct/26 | 9 | 66.87 | 67.18 | 67.73(-0.04) | 67.86(-0) | 67.97(-0.16) | 67.42 | 0.5 | | 5 | 26(0.7) | -30 | [-3] | [-13] | [-38] | -6 | -50 | DT | -1.9 | OpenShort? | | (-3) | -12 | -89 | -29 | -20 | -1.1,72 | 61 | | 34 | Oct/23 | 15 | 66.74 | 67.26 | 67.76(0.03) | 67.87(0.13) | 68.08(0.05) | 68.21 | 1.1 | | 9 | 25(4.6) | 50 | [2] | [11] | [3] | 90 | 52 | UT | 0.5 | OpenLong? | | (1) | 4 | 8 | 3 | 4 | 1.6,100 | 60 | | 35 | Oct/23 | 14 | 66.74 | 67.26 | 67.74(0.06) | 67.78(0.11) | 68.05(0.07) | 68.14 | 1 | | 9 | 21(0.8) | 50 | [5] | [12] | [4] | 84 | 17 | UT | 0.3 | HoldLong | | (2) | 5 | 10 | 1 | 12 | 1.4,99 | 60 | | | | |
| 36 | Oct/23 | 13 | 66.74 | 67.26 | 67.7(0.04) | 67.71(0.12) | 68(0.17) | 68.05 | 1 | | 9 | 20(0.8) | 50 | [3] | [20] | [3] | 81 | 53 | UT | 0.2 | HoldLong | | (5) | 13 | 3 | 7 | 12 | 1.3,98 | 60 | | 37 | Oct/23 | 12 | 66.74 | 67.26 | 67.67(0.03) | 67.63(0.09) | 67.88(0.15) | 68.02 | 0.9 | | 9 | 19(0.3) | 50 | [2] | [17] | [6] | 81 | 58 | UT | 0.5 | HoldLong | | (2) | 12 | 2 | 17 | 20 | 1.3,98 | 60 | | 38 | Oct/23 | 11 | 66.74 | 67.26 | 67.65(0.05) | 67.57(0.03) | 67.78(0.17) | 68 | 0.9 | | 9 | 19(0) | 50 | [4] | [16] | [8] | 80 | 43 | UT | 0.9 | HoldLong | | (3) | 13 | -5 | 39 | 20 | 1.4,95 | 60 | | 39 | Oct/23 | 10 | 66.74 | 67.26 | 67.62(0.06) | 67.55(0.03) | 67.66(0.2) | 68.04 | 0.9 | | 9 | 19(0.9) | 50 | [5] | [19] | [13] | 60 | 50 | UT | 1.5 | OpenLong | | (3) | 15 | 14 | 31 | 20 | 1.6,70 | 60 | | 40 | Oct/23 | 9 | 66.74 | 67.26 | 67.58(0.05) | 67.53(0.02) | 67.52(0.17) | 67.92 | 0.9 | | 9 | 18(-0.1) | 50 | [4] | [16] | [25] | 31 | 43 | UT | 1.6 | OpenLong? | | (5) | 13 | 54 | 23 | 20 | 1.4,46 | 60 | | | | |
| 41 | Oct/22 | 15 | 66.49 | 67.24 | 67.55(0.02) | 67.51(-0.06) | 67.41(0.05) | 67.44 | 0.6 | | 10 | 18(-5) | 50 | [2] | [3] | [-1] | -36 | -28 | CR | 0.1 | HoldShort? | | (0) | 4 | -5 | 3 | 3 | -0.4,24 | 64 | | 42 | Oct/22 | 14 | 66.49 | 67.24 | 67.53(0.08) | 67.55(-0.06) | 67.38(0.02) | 67.49 | 0.7 | | 10 | 23(-3.5) | 50 | [6] | [1] | [2] | -34 | -85 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 1 | 1 | -0.1,19 | 64 | | 43 | Oct/22 | 13 | 66.49 | 67.24 | 67.48(0.07) | 67.59(-0.08) | 67.37(-0.1) | 67.44 | 0.6 | | 10 | 27(-3.3) | 50 | [5] | [-9] | [3] | -38 | -104 | RG | 0.2 | Wait | | (7) | -8 | 12 | -9 | 0 | -0.1,15 | 64 | | 44 | Oct/22 | 12 | 66.49 | 67.24 | 67.43(0.06) | 67.65(-0.07) | 67.44(-0.14) | 67.33 | 0.6 | | 10 | 30(-2.4) | 50 | [5] | [-12] | [-6] | -45 | -106 | DR | -0.2 | OpenShort | | (5) | -11 | -2 | -23 | -16 | -0.2,10 | 64 | | 45 | Oct/22 | 11 | 66.49 | 67.24 | 67.39(0.06) | 67.7(0.01) | 67.53(-0.13) | 67.35 | 0.6 | | 10 | 32(-1.9) | 50 | [5] | [-8] | [-5] | -37 | -103 | DR | -0.4 | OpenShort | | (5) | -10 | 8 | -31 | -20 | -0.1,16 | 64 | | | | |
| 46 | Oct/22 | 10 | 66.49 | 67.24 | 67.35(0.06) | 67.7(-0.02) | 67.62(-0.16) | 67.28 | 0.5 | | 10 | 34(-1.5) | 45 | [5] | [-11] | [-13] | -11 | -111 | DR | -0.7 | OpenShort | | (5) | -12 | -17 | -26 | -20 | -0.1,42 | 64 | | 47 | Oct/22 | 9 | 66.49 | 67.24 | 67.31(0.06) | 67.72(-0.02) | 67.73(-0.12) | 67.43 | 0.6 | | 10 | 36(-0.6) | 40 | [5] | [-8] | [-18] | 23 | -70 | DR | -0.6 | OpenShort? | | (5) | -9 | -40 | -15 | -20 | 0.2,68 | 64 | | 48 | Oct/21 | 15 | 66.27 | 67.27 | 67.27(0.07) | 67.73(0.06) | 67.81(-0.07) | 67.79 | 0.9 | | 12 | 36(1.9) | 50 | [5] | [-0] | [2] | 56 | -6 | UT | -0 | OpenLong? | | (8) | -5 | -3 | 19 | -3 | 0.9,83 | 60 | | 49 | Oct/21 | 14 | 66.27 | 67.27 | 67.22(0.09) | 67.69(0.09) | 67.85(-0.03) | 67.82 | 1 | | 12 | 34(0.5) | 50 | [7] | [4] | [4] | 66 | -8 | UT | -0.1 | OpenLong | | (5) | -2 | 3 | 22 | -7 | 1.1,88 | 60 | | 50 | Oct/21 | 13 | 66.27 | 67.27 | 67.16(0.09) | 67.63(0.07) | 67.87(0.15) | 67.79 | 0.9 | | 12 | 34(0.7) | 50 | [7] | [17] | [3] | 69 | 38 | UT | -0.1 | OpenLong | | (7) | 12 | -2 | 23 | 0 | 1.2,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|