|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $43.9900 One month high (close): $46.3200
EEM Daily Change: -1.13% Daily StdDev 1.05% EEM EMA_5_Trend: -0.7% 10Minute StdDev: $0.2605
Latest Price : $44.71(-1.13%) | Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 9 | 45.55 | 45.59 | 45.25(-0.12) | 45.06(0.01) | 45.12(-0.11) | 44.82 | -1.2 | | 0 | 70(-0.5) | -50 | [-11] | [-14] | [-36] | -45 | -9 | DT | -0.7 | OpenShort? | | (-13) | -11 | -98 | -2 | -20 | -1,30 | 35 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 45.06(hourly_sma_10 0.54%) 45.55(daily_ema_20 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 45.25(hourly_sma_20 0.96%) 45.59(weak_daily_ema_10 1.72%)
|
| | | 2 | Oct/29 | 15 | 45.52 | 45.69 | 45.3(-0.07) | 45.05(0.06) | 45.17(0.06) | 45.28 | -0.4 | | 3 | 71(1.5) | -10 | [-7] | [7] | [3] | 6 | 84 | UR | 0.3 | SmallShort? | | (-4) | 6 | -4 | 17 | 20 | -0,56 | 45 | | 3 | Oct/29 | 14 | 45.52 | 45.69 | 45.33(-0.04) | 45.02(0.08) | 45.14(0.16) | 45.3 | -0.3 | | 3 | 69(-0.3) | 30 | [-4] | [18] | [14] | -22 | 69 | UR | 0.4 | SmallShort | | (-7) | 15 | 34 | 8 | 20 | -0.1,31 | 45 | | 4 | Oct/29 | 13 | 45.52 | 45.69 | 45.35(-0.04) | 44.98(0.03) | 45.07(0.1) | 45.14 | -0.6 | | 3 | 70(0.3) | 30 | [-4] | [10] | [8] | -39 | 14 | UR | 0.2 | SmallShort | | (-7) | 10 | 17 | 3 | 16 | -0.5,24 | 45 | | 5 | Oct/29 | 12 | 45.52 | 45.69 | 45.37(-0.04) | 44.96(-0.02) | 45.02(0.06) | 45.06 | -0.7 | | 3 | 69(0) | 15 | [-4] | [4] | [1] | -44 | -16 | UR | 0.1 | SmallShort | | (-4) | 6 | -4 | 9 | 11 | -0.7,24 | 45 | | | | |
| 6 | Oct/29 | 11 | 45.52 | 45.69 | 45.39(-0.07) | 44.97(-0.19) | 44.99(0.11) | 45.08 | -0.7 | | 3 | 69(0.3) | -5 | [-7] | [-0] | [1] | -47 | 27 | UR | 0.2 | SmallShort | | (-7) | 11 | -15 | 11 | 20 | -0.7,21 | 45 | | 7 | Oct/29 | 10 | 45.52 | 45.69 | 45.42(-0.06) | 45.06(-0.16) | 44.94(0.09) | 45.15 | -0.6 | | 3 | 69(-1) | 35 | [-6] | [-1] | [22] | -49 | 22 | RG | 0.5 | Wait | | (-7) | 9 | 47 | 12 | 20 | -0.6,16 | 45 | | 8 | Oct/29 | 9 | 45.52 | 45.69 | 45.45(-0.11) | 45.13(-0.24) | 44.94(0) | 44.93 | -0.9 | | 3 | 70(1.2) | -20 | [-11] | [-14] | [4] | -71 | -1 | DP | 0.1 | OpenShort? | | (-9) | 0 | 4 | 9 | 13 | -1.2,9 | 45 | | 9 | Oct/28 | 15 | 45.49 | 45.72 | 45.5(-0.11) | 45.24(-0.23) | 44.9(-0.01) | 44.91 | -0.8 | | 3 | 69(5.1) | -25 | [-11] | [-16] | [1] | -80 | -23 | DP | 0 | OpenShort? | | (-11) | -1 | 2 | 5 | 0 | -1.4,5 | 44 | | 10 | Oct/28 | 14 | 45.49 | 45.72 | 45.55(-0.15) | 45.34(-0.24) | 44.91(-0.09) | 44.9 | -0.9 | | 3 | 64(1.3) | -25 | [-14] | [-25] | [6] | -84 | -14 | DP | -0 | OpenShort | | (-11) | -9 | 19 | 7 | -20 | -1.5,4 | 44 | | | | |
| 11 | Oct/28 | 13 | 45.49 | 45.72 | 45.62(-0.15) | 45.45(-0.22) | 44.95(-0.49) | 44.81 | -1 | | 3 | 63(4.2) | -50 | [-14] | [-62] | [-14] | -97 | -152 | DT | -0.3 | OpenShort | | (-17) | -46 | -32 | 1 | -20 | -1.9,1 | 44 | | 12 | Oct/28 | 12 | 45.49 | 45.72 | 45.69(-0.13) | 45.55(-0.19) | 45.17(-0.43) | 44.96 | -0.8 | | 3 | 58(4.1) | -50 | [-12] | [-54] | [-2] | -94 | -137 | DT | -0.5 | OpenShort | | (-14) | -41 | 9 | -4 | -20 | -1.8,1 | 44 | | 13 | Oct/28 | 11 | 45.49 | 45.72 | 45.75(-0.13) | 45.64(-0.15) | 45.37(-0.46) | 44.92 | -0.8 | | 3 | 54(6.9) | -50 | [-12] | [-55] | [-14] | -105 | -164 | DT | -1.2 | HoldShort | | (-13) | -43 | -4 | -42 | -20 | -2.2,0 | 44 | | 14 | Oct/28 | 10 | 45.49 | 45.72 | 45.81(-0.12) | 45.71(-0.14) | 45.58(-0.45) | 44.94 | -0.8 | | 3 | 47(9.4) | -50 | [-11] | [-53] | [-27] | -99 | -183 | DT | -2 | OpenShort | | (-13) | -43 | -40 | -38 | -20 | -2.7,19 | 44 | | 15 | Oct/28 | 9 | 45.49 | 45.72 | 45.86(-0.1) | 45.77(-0.08) | 45.78(-0.37) | 45.13 | -0.5 | | 3 | 38(8.6) | -50 | [-9] | [-43] | [-67] | -82 | -153 | DT | -2.5 | OpenShort? | | (-11) | -35 | -165 | -33 | -20 | -2.8,38 | 44 | | | | |
| 16 | Oct/27 | 15 | 45.47 | 45.82 | 45.86(0) | 45.81(0.05) | 45.95(0.05) | 45.92 | 0.6 | | 10 | 29(3.6) | 50 | [0] | [8] | [0] | 20 | 12 | UT | -0.1 | OpenLong? | | (-2) | 5 | -2 | 3 | 4 | 0,70 | 61 | | 17 | Oct/27 | 14 | 45.47 | 45.82 | 45.91(-0.01) | 45.79(0.06) | 45.93(0.04) | 45.93 | 0.6 | | 10 | 26(-0.5) | 45 | [-1] | [7] | [-2] | 14 | 21 | RG | 0 | Wait | | (0) | 4 | -9 | 4 | 4 | 0.1,61 | 61 | | 18 | Oct/27 | 13 | 45.47 | 45.82 | 45.92(-0.01) | 45.79(0) | 45.91(0.14) | 45.97 | 0.6 | | 10 | 26(-0.3) | 50 | [-1] | [14] | [6] | 17 | 56 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 15 | 20 | 0.2,62 | 61 | | 19 | Oct/27 | 12 | 45.47 | 45.82 | 45.92(-0.02) | 45.76(0.01) | 45.84(0.17) | 45.97 | 0.6 | | 10 | 27(-0.1) | 50 | [-2] | [17] | [6] | 10 | 74 | UR | 0.6 | SmallShort | | (-2) | 17 | 4 | 16 | 20 | 0.2,55 | 61 | | 20 | Oct/27 | 11 | 45.47 | 45.82 | 45.92(-0) | 45.75(-0.08) | 45.76(0.21) | 45.95 | 0.6 | | 10 | 27(-0.1) | 50 | [-0] | [17] | [18] | 3 | 54 | UR | 0.9 | SmallShort | | (-2) | 21 | 30 | 27 | 20 | 0.1,50 | 61 | | | | |
| 21 | Oct/27 | 10 | 45.47 | 45.82 | 45.93(-0.03) | 45.79(-0.08) | 45.66(0.03) | 45.81 | 0.4 | | 10 | 27(0.2) | 40 | [-3] | [-1] | [4] | -28 | 7 | RG | 0.7 | Wait | | (-2) | 3 | -7 | 24 | 20 | -0.6,37 | 61 | | 22 | Oct/27 | 9 | 45.47 | 45.82 | 45.94(-0.01) | 45.83(-0.06) | 45.64(0.05) | 45.84 | 0.5 | | 10 | 27(-0.2) | 50 | [-1] | [2] | [20] | -37 | 3 | UR | 0.9 | SmallShort? | | (-2) | 5 | 42 | 28 | 18 | -0.5,26 | 61 | | 23 | Oct/26 | 15 | 45.35 | 45.83 | 45.95(-0.04) | 45.86(-0.1) | 45.62(-0.11) | 45.64 | 0.3 | | 11 | 27(3.7) | 40 | [-4] | [-17] | [7] | -77 | -58 | RG | 0.1 | Wait? | | (-2) | -11 | 19 | 9 | -11 | -1.5,11 | 65 | | 24 | Oct/26 | 14 | 45.35 | 45.83 | 45.97(-0.06) | 45.91(-0.09) | 45.67(-0.17) | 45.55 | 0.2 | | 11 | 23(2.4) | 20 | [-6] | [-22] | [4] | -99 | -72 | BT | -0.6 | OpenLong | | (-7) | -16 | 17 | 7 | -20 | -2.1,4 | 65 | | 25 | Oct/26 | 13 | 45.35 | 45.83 | 46(-0.07) | 45.95(-0.13) | 45.75(-0.34) | 45.47 | 0.1 | | 11 | 21(4.9) | -10 | [-7] | [-41] | [-25] | -122 | -136 | DT | -1.5 | HoldShort | | (-9) | -33 | -53 | -22 | -20 | -2.9,1 | 65 | | | | |
| 26 | Oct/26 | 12 | 45.35 | 45.83 | 46.03(-0.05) | 46.01(-0.04) | 45.91(-0.21) | 45.72 | 0.4 | | 11 | 16(2) | 10 | [-5] | [-23] | [-6] | -104 | -73 | RG | -1.4 | SmallLong | | (-4) | -20 | 2 | -25 | -20 | -2.2,1 | 65 | | 27 | Oct/26 | 11 | 45.35 | 45.83 | 46.05(-0.05) | 46.03(-0.08) | 46.01(-0.19) | 45.71 | 0.4 | | 11 | 14(3.1) | -10 | [-5] | [-23] | [-30] | -120 | -68 | DT | -2.5 | HoldShort | | (-4) | -18 | -44 | -73 | -20 | -2.8,0 | 65 | | 28 | Oct/26 | 10 | 45.35 | 45.83 | 46.07(-0.03) | 46.07(-0.04) | 46.1(-0.08) | 45.92 | 0.6 | | 11 | 11(-0.1) | 10 | [-3] | [-10] | [-9] | -57 | -20 | RG | -1.9 | SmallLong | | (-2) | -8 | 0 | -45 | -15 | -1.6,33 | 65 | | 29 | Oct/26 | 9 | 45.35 | 45.83 | 46.09(-0.03) | 46.09(-0.03) | 46.14(-0.04) | 45.92 | 0.6 | | 11 | 11(0.8) | -0 | [-3] | [-6] | [-30] | -28 | -19 | RG | -2.3 | SmallLong? | | (-2) | -4 | -73 | -29 | -15 | -1.8,67 | 65 | | 30 | Oct/23 | 15 | 45.24 | 45.88 | 46.1(0.01) | 46.1(0.05) | 46.16(0.11) | 46.27 | 1 | | 16 | 10(1.4) | 50 | [1] | [15] | [10] | 98 | 58 | UT | 1.3 | OpenLong? | | (0) | 11 | 13 | 28 | 17 | 1.9,100 | 74 | | | | |
| 31 | Oct/23 | 14 | 45.24 | 45.88 | 46.1(0.03) | 46.08(0.05) | 46.11(0.12) | 46.21 | 1 | | 16 | 9(0.5) | 50 | [3] | [17] | [9] | 77 | 21 | UT | 1.2 | HoldLong | | (0) | 12 | 6 | 39 | 4 | 1.3,94 | 74 | | 32 | Oct/23 | 13 | 45.24 | 45.88 | 46.1(0) | 46.06(0.06) | 46.06(0.05) | 46.18 | 0.9 | | 16 | 8(0.3) | 50 | [0] | [10] | [10] | 60 | 32 | UR | 1.5 | SmallShort | | (2) | 5 | 14 | 31 | 4 | 1.3,77 | 74 | | 33 | Oct/23 | 12 | 45.24 | 45.88 | 46.1(0) | 46.03(-0.01) | 46.04(0.01) | 46.11 | 0.9 | | 16 | 8(-0.6) | 50 | [0] | [2] | [10] | 14 | 13 | UR | 0.9 | SmallShort | | (0) | 1 | 16 | 19 | 11 | 0.4,54 | 74 | | 34 | Oct/23 | 11 | 45.24 | 45.88 | 46.08(0.01) | 46.03(-0.03) | 46.04(-0.02) | 46.03 | 0.8 | | 16 | 8(-1.2) | 50 | [1] | [-1] | [-0] | -39 | -26 | RG | -0.1 | Wait | | (0) | -2 | 4 | -16 | 11 | -0.6,26 | 74 | | 35 | Oct/23 | 10 | 45.24 | 45.88 | 46.07(0.01) | 46.04(-0.04) | 46.05(0.01) | 46.01 | 0.8 | | 16 | 10(-0.7) | 50 | [1] | [1] | [2] | -34 | -18 | UT | -0.4 | OpenLong | | (0) | 1 | 13 | -11 | -2 | -0.6,31 | 74 | | | | |
| 36 | Oct/23 | 9 | 45.24 | 45.88 | 46.07(0.02) | 46.06(-0.03) | 46.05(-0.02) | 45.95 | 0.7 | | 16 | 10(-1) | 40 | [2] | [-1] | [-12] | -44 | -56 | DR | -1 | OpenShort? | | (2) | -2 | -29 | -14 | -4 | -1.2,36 | 74 | | 37 | Oct/22 | 15 | 45.08 | 45.83 | 46.06(0.03) | 46.07(-0.02) | 46.06(0.07) | 46.09 | 0.9 | | 17 | 11(-5.6) | 50 | [3] | [9] | [1] | 8 | -2 | UT | 0.3 | OpenLong? | | (2) | 7 | -2 | 9 | -2 | 0.3,50 | 77 | | 38 | Oct/22 | 14 | 45.08 | 45.83 | 46.05(0.08) | 46.08(-0.01) | 46.03(-0.01) | 46.1 | 1 | | 17 | 17(-2.5) | 50 | [8] | [2] | [2] | -2 | -74 | UT | 0.4 | OpenLong | | (2) | -1 | 2 | 1 | 13 | 0.3,41 | 77 | | 39 | Oct/22 | 13 | 45.08 | 45.83 | 46.01(0.06) | 46.08(-0.04) | 46.03(-0.02) | 46.09 | 0.9 | | 17 | 19(-1.1) | 50 | [6] | [-1] | [7] | -2 | -46 | RG | 0.3 | Wait | | (9) | -2 | 19 | -2 | 7 | 0.4,38 | 77 | | 40 | Oct/22 | 12 | 45.08 | 45.83 | 45.98(0.03) | 46.1(-0.04) | 46.04(-0.06) | 46 | 0.9 | | 17 | 20(-0.8) | 50 | [3] | [-5] | [-7] | -20 | -46 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -23 | -15 | 0.1,28 | 77 | | | | |
| 41 | Oct/22 | 11 | 45.08 | 45.83 | 45.97(0.05) | 46.12(0.02) | 46.07(-0.03) | 46.03 | 0.9 | | 17 | 21(-0.5) | 50 | [5] | [1] | [3] | -4 | -48 | UT | -0.2 | OpenLong | | (7) | -3 | 21 | -19 | -11 | 0.3,39 | 77 | | 42 | Oct/22 | 10 | 45.08 | 45.83 | 45.95(0.03) | 46.11(-0.03) | 46.09(-0.08) | 45.93 | 0.8 | | 17 | 22(-0.6) | 30 | [3] | [-7] | [-18] | 5 | -51 | DR | -0.7 | OpenShort | | (2) | -8 | -39 | -19 | -20 | -0.1,57 | 77 | | 43 | Oct/22 | 9 | 45.08 | 45.83 | 45.94(0.05) | 46.11(-0) | 46.13(-0.01) | 46.12 | 1 | | 17 | 22(0.3) | 50 | [5] | [2] | [-1] | 49 | -14 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -4 | 0 | 0.8,79 | 77 | | 44 | Oct/21 | 15 | 44.93 | 45.77 | 45.92(0.04) | 46.12(0.04) | 46.13(-0.06) | 46.13 | 1.1 | | 18 | 22(0.1) | 50 | [4] | [-0] | [-2] | 53 | -6 | DR | 0 | OpenShort? | | (4) | -6 | 0 | -7 | -6 | 0.9,80 | 67 | | 45 | Oct/21 | 14 | 44.93 | 45.77 | 45.9(0.06) | 46.1(0.06) | 46.16(-0.01) | 46.13 | 1.1 | | 18 | 22(0.1) | 50 | [6] | [6] | [-1] | 61 | -13 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -7 | -6 | 1,86 | 67 | | | | |
| 46 | Oct/21 | 13 | 44.93 | 45.77 | 45.87(0.05) | 46.07(0.04) | 46.17(0.08) | 46.12 | 1.1 | | 18 | 22(0.3) | 50 | [5] | [13] | [-5] | 61 | 19 | CR | -0.2 | HoldShort | | (7) | 8 | -7 | -12 | -6 | 1,86 | 67 | | 47 | Oct/21 | 12 | 44.93 | 45.77 | 45.85(0.06) | 46.05(0.07) | 46.13(0.02) | 46.15 | 1.1 | | 18 | 22(0.3) | 50 | [6] | [9] | [0] | 74 | 15 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | -6 | 6 | 1.3,91 | 67 | | 48 | Oct/21 | 11 | 44.93 | 45.77 | 45.82(0.06) | 46.02(0.17) | 46.12(0.02) | 46.14 | 1.1 | | 18 | 21(0.6) | 50 | [6] | [14] | [-5] | 81 | 15 | CR | 0.1 | OpenShort | | (4) | 2 | -25 | 27 | -19 | 1.4,96 | 67 | | 49 | Oct/21 | 10 | 44.93 | 45.77 | 45.79(0.06) | 45.94(0.15) | 46.11(0.14) | 46.26 | 1.2 | | 18 | 21(2.2) | 50 | [6] | [25] | [14] | 97 | 75 | UT | 0.7 | OpenLong | | (9) | 14 | 21 | 32 | 15 | 2.1,94 | 67 | | 50 | Oct/21 | 9 | 44.93 | 45.77 | 45.76(0.06) | 45.87(0.12) | 46.05(0.15) | 46.16 | 1.1 | | 18 | 18(1.3) | 50 | [6] | [24] | [20] | 92 | 67 | UT | 0.5 | OpenLong? | | (7) | 15 | 39 | 31 | 20 | 2,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|