|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.5900 One month high (close): $204.8700
ECL Daily Change: -1.79% Daily StdDev 1.5% ECL EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $183.59(-1.79%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 198.49 | 195.7 | 187.4(-0.15) | 186.47(-0.14) | 186.52(-0.22) | 184.4 | -2.2 | | -15 | 33(0.3) | -50 | [-10] | [-27] | [-16] | -61 | -51 | DT | -1 | OpenShort | | (-13) | -15 | -28 | -17 | -20 | -1.4,24 | 24 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.47(hourly_sma_10 1.12%) 187.4(hourly_sma_20 1.63%) 195.7(daily_ema_10 6.13%) 198.49(daily_ema_20 7.64%)
|
| | | 2 | Oct/30 | 10 | 198.49 | 195.7 | 187.68(-0.14) | 186.73(-0.09) | 186.93(-0.13) | 185.3 | -2.1 | | -15 | 33(-2.8) | -50 | [-9] | [-19] | [-24] | -37 | -7 | DT | -0.8 | OpenShort | | (-8) | -9 | -62 | -4 | -20 | -1.1,41 | 24 | | 3 | Oct/30 | 9 | 198.49 | 195.7 | 187.95(-0.15) | 186.9(0.08) | 187.18(0.05) | 187.31 | -1.7 | | -15 | 35(-9.1) | -50 | [-10] | [-2] | [-1] | -3 | 157 | DT | 0.1 | OpenShort? | | (-6) | 3 | -12 | 15 | -1 | -0.3,55 | 24 | | 4 | Oct/29 | 15 | 199.3 | 197.86 | 188.23(-0.23) | 186.75(0.02) | 187.09(0.07) | 187.69 | -2.1 | | -9 | 45(-19.6) | -50 | [-15] | [-2] | [3] | -10 | 256 | DP | 0.2 | OpenShort? | | (-8) | 5 | -6 | 13 | 20 | -0.2,45 | 26 | | 5 | Oct/29 | 14 | 199.3 | 197.86 | 188.67(-0.27) | 186.72(0.07) | 186.96(0.29) | 187.9 | -2.1 | | -9 | 64(-9.9) | -50 | [-18] | [13] | [19] | -25 | 354 | UR | 0.3 | SmallShort | | (-14) | 19 | 44 | 10 | 20 | -0.2,30 | 26 | | | | |
| 6 | Oct/29 | 13 | 199.3 | 197.86 | 189.18(-0.33) | 186.59(0.02) | 186.43(-0.05) | 186.48 | -2.3 | | -9 | 74(-6.2) | -50 | [-22] | [-12] | [-0] | -49 | 227 | DT | 0 | OpenShort | | (-19) | -3 | -1 | 3 | -7 | -0.7,19 | 26 | | 7 | Oct/29 | 12 | 199.3 | 197.86 | 189.8(-0.31) | 186.56(-0.09) | 186.52(-0.06) | 186.51 | -2.3 | | -9 | 80(-5.6) | -50 | [-21] | [-16] | [-1] | -49 | 171 | DT | -0 | OpenShort | | (-20) | -4 | -11 | 8 | 17 | -0.8,21 | 26 | | 8 | Oct/29 | 11 | 199.3 | 197.86 | 190.39(-0.32) | 186.73(-0.17) | 186.62(0.11) | 186.86 | -2.3 | | -9 | 86(-4.7) | -50 | [-21] | [-8] | [2] | -55 | 210 | DP | 0.1 | OpenShort | | (-19) | 7 | -5 | 4 | 20 | -0.8,15 | 26 | | 9 | Oct/29 | 10 | 199.3 | 197.86 | 191.01(-0.32) | 187.05(-0.29) | 186.42(-0.03) | 187.03 | -2.2 | | -9 | 91(-6) | -50 | [-21] | [-21] | [24] | -59 | 150 | DP | 0.1 | OpenShort | | (-19) | -2 | 55 | 4 | 20 | -0.8,11 | 26 | | 10 | Oct/29 | 9 | 199.3 | 197.86 | 191.63(-0.42) | 187.6(-0.39) | 186.48(-0.15) | 185.26 | -2.6 | | -9 | 97(-3.8) | -50 | [-28] | [-34] | [-18] | -74 | 111 | DT | -0.2 | OpenShort? | | (-23) | -10 | -52 | 2 | -7 | -1.2,6 | 26 | | | | |
| 11 | Oct/28 | 15 | 199.9 | 199.42 | 192.43(-0.4) | 188.33(-0.17) | 186.76(0.09) | 186.95 | -2.7 | | -9 | 100(-24) | -50 | [-27] | [-11] | [-2] | -68 | 208 | DT | 0 | OpenShort? | | (-23) | 6 | -2 | 3 | -17 | -1,7 | 28 | | 12 | Oct/28 | 14 | 199.9 | 199.42 | 193.21(-0.46) | 188.64(-0.19) | 186.59(-0.13) | 187.02 | -2.7 | | -9 | 124(-5.3) | -50 | [-31] | [-27] | [12] | -72 | 173 | DP | 0.1 | OpenShort | | (-24) | -9 | 36 | 5 | -17 | -1.1,6 | 28 | | 13 | Oct/28 | 13 | 199.9 | 199.42 | 194.1(-0.49) | 189.01(-0.37) | 186.83(-0.45) | 185.84 | -3 | | -9 | 130(-0.6) | -50 | [-33] | [-55] | [-18] | -81 | 6 | DT | -0.2 | HoldShort | | (-30) | -30 | -47 | 5 | -20 | -1.4,4 | 28 | | 14 | Oct/28 | 12 | 199.9 | 199.42 | 195.05(-0.44) | 189.71(-0.48) | 187.68(-0.55) | 187.35 | -2.7 | | -9 | 130(-0.2) | -50 | [-29] | [-64] | [9] | -78 | -42 | DP | -0.1 | OpenShort | | (-27) | -37 | 22 | 3 | 11 | -1.3,5 | 28 | | 15 | Oct/28 | 11 | 199.9 | 199.42 | 195.92(-0.45) | 190.62(-0.6) | 188.72(-0.62) | 186.64 | -2.8 | | -9 | 130(3) | -50 | [-30] | [-73] | [3] | -87 | -129 | DP | -0.3 | OpenShort | | (-28) | -41 | 16 | -3 | -18 | -1.5,1 | 28 | | | | |
| 16 | Oct/28 | 10 | 199.9 | 199.42 | 196.81(-0.48) | 191.78(-0.65) | 189.9(-0.41) | 186.12 | -2.9 | | -9 | 127(6.9) | -50 | [-32] | [-61] | [-28] | -95 | -104 | DT | -0.6 | OpenShort | | (-29) | -27 | -64 | -8 | -20 | -1.8,0 | 28 | | 17 | Oct/28 | 9 | 199.9 | 199.42 | 197.75(-0.42) | 193.04(-0.53) | 190.69(-0.26) | 188.19 | -2.5 | | -9 | 121(4) | -50 | [-28] | [-46] | [-25] | -87 | -70 | DT | -0.4 | OpenShort? | | (-25) | -17 | -58 | -2 | -20 | -1.7,6 | 28 | | 18 | Oct/27 | 15 | 200.7 | 201.17 | 198.59(-0.41) | 194.06(-0.46) | 191.18(-0.29) | 190.09 | -3.1 | | -3 | 117(-35.4) | -50 | [-27] | [-45] | [-27] | -77 | -41 | DT | -0.2 | HoldShort? | | (-23) | -19 | -73 | 9 | -20 | -1.5,11 | 32 | | 19 | Oct/27 | 14 | 200.7 | 201.17 | 199.41(-0.31) | 194.96(-0.36) | 191.74(-0.4) | 192.54 | -2.4 | | -3 | 152(3.5) | -50 | [-17] | [-39] | [1] | -72 | -141 | DP | 0.2 | OpenShort | | (-21) | -22 | -1 | 14 | -13 | -1.3,11 | 32 | | 20 | Oct/27 | 13 | 200.7 | 201.17 | 200.04(-0.32) | 195.66(-0.45) | 192.52(-0.58) | 192.58 | -2.3 | | -3 | 148(6.7) | -45 | [-18] | [-52] | [26] | -82 | -204 | DP | 0 | OpenShort | | (-19) | -32 | 77 | 11 | -15 | -1.5,6 | 32 | | | | |
| 21 | Oct/27 | 12 | 200.7 | 201.17 | 200.68(-0.36) | 196.54(-0.63) | 193.65(-0.89) | 190.05 | -3.1 | | -3 | 142(17.6) | -50 | [-20] | [-74] | [-14] | -105 | -399 | DT | -0.7 | HoldShort | | (-23) | -49 | -18 | -1 | -20 | -2.2,0 | 32 | | 22 | Oct/27 | 11 | 200.7 | 201.17 | 201.4(-0.32) | 197.78(-0.71) | 195.39(-0.79) | 190.65 | -2.9 | | -3 | 124(21.2) | -50 | [-18] | [-70] | [-32] | -113 | -412 | DT | -1.1 | HoldShort | | (-21) | -43 | -68 | -7 | -20 | -2.5,0 | 32 | | 23 | Oct/27 | 10 | 200.7 | 201.17 | 202.05(-0.26) | 199.19(-0.6) | 196.94(-0.63) | 192.9 | -2.3 | | -3 | 103(18.9) | -50 | [-14] | [-58] | [-43] | -115 | -351 | DT | -1.1 | HoldShort | | (-16) | -35 | -103 | -6 | -20 | -2.6,0 | 32 | | 24 | Oct/27 | 9 | 200.7 | 201.17 | 202.59(-0.17) | 200.39(-0.41) | 198.18(-0.31) | 196.4 | -1.2 | | -3 | 84(9.9) | -50 | [-9] | [-34] | [-22] | -101 | -222 | DT | -0.6 | HoldShort? | | (-11) | -17 | -54 | 3 | -20 | -2.1,2 | 32 | | 25 | Oct/26 | 15 | 201.17 | 202.44 | 202.94(-0.14) | 201.22(-0.31) | 198.8(-0.32) | 198.24 | -1.1 | | 2 | 74(-17.8) | -45 | [-8] | [-29] | [-7] | -93 | -173 | DT | -0.2 | HoldShort? | | (-8) | -18 | -16 | 7 | -20 | -1.8,2 | 58 | | | | |
| 26 | Oct/26 | 14 | 201.17 | 202.44 | 203.23(-0.14) | 201.85(-0.3) | 199.43(-0.37) | 198.77 | -0.9 | | 2 | 92(8.3) | -35 | [-8] | [-33] | [2] | -96 | -173 | DP | -0.3 | OpenShort | | (-8) | -21 | 12 | 11 | -20 | -1.9,2 | 58 | | 27 | Oct/26 | 13 | 201.17 | 202.44 | 203.51(-0.15) | 202.47(-0.32) | 200.16(-0.64) | 198.38 | -1.1 | | 2 | 84(13.3) | -50 | [-9] | [-49] | [-13] | -110 | -260 | DT | -0.8 | HoldShort | | (-9) | -37 | -21 | -1 | -20 | -2.4,0 | 58 | | 28 | Oct/26 | 12 | 201.17 | 202.44 | 203.82(-0.13) | 203.12(-0.36) | 201.44(-0.57) | 199.11 | -0.8 | | 2 | 70(13.5) | -50 | [-7] | [-46] | [-11] | -115 | -244 | DT | -1.3 | HoldShort | | (-8) | -33 | -12 | -11 | -20 | -2.6,0 | 58 | | 29 | Oct/26 | 11 | 201.17 | 202.44 | 204.08(-0.12) | 203.86(-0.27) | 202.6(-0.51) | 199.5 | -0.7 | | 2 | 57(16.8) | -50 | [-7] | [-40] | [-33] | -130 | -227 | DT | -2.1 | HoldShort | | (-7) | -29 | -54 | -45 | -20 | -3.2,0 | 58 | | 30 | Oct/26 | 10 | 201.17 | 202.44 | 204.32(-0.07) | 204.41(-0.2) | 203.63(-0.32) | 201.37 | 0.1 | | 2 | 40(9) | -35 | [-4] | [-26] | [-21] | -108 | -150 | DT | -2.2 | HoldShort | | (-5) | -18 | -31 | -37 | -20 | -2.9,15 | 58 | | | | |
| 31 | Oct/26 | 9 | 201.17 | 202.44 | 204.47(-0.07) | 204.81(-0.1) | 204.28(-0.24) | 202.45 | 0.5 | | 2 | 31(5.7) | -35 | [-4] | [-19] | [-31] | -83 | -90 | DT | -2.3 | OpenShort? | | (-3) | -14 | -66 | -27 | -20 | -2.6,32 | 58 | | 32 | Oct/23 | 15 | 201.21 | 202.94 | 204.47(0) | 205.02(0.06) | 204.77(-0.02) | 204.78 | 1.3 | | 6 | 25(-2.1) | 25 | [0] | [1] | [-2] | 4 | 5 | CR | 0 | HoldShort? | | (-1) | -1 | -3 | 1 | -19 | 0.3,46 | 63 | | 33 | Oct/23 | 14 | 201.21 | 202.94 | 204.6(0.05) | 204.91(0.06) | 204.81(-0.15) | 204.88 | 1.4 | | 6 | 27(-0.8) | 40 | [3] | [-5] | [-1] | 4 | -78 | DR | 0.1 | OpenShort | | (0) | -9 | 6 | -9 | -13 | 0.4,44 | 63 | | 34 | Oct/23 | 13 | 201.21 | 202.94 | 204.5(0.03) | 204.78(0.06) | 205.12(-0.04) | 204.68 | 1.3 | | 6 | 28(-0.1) | 35 | [2] | [1] | [-3] | -1 | -31 | CR | -0.6 | HoldShort | | (3) | -2 | 2 | -16 | -15 | 0.2,44 | 63 | | 35 | Oct/23 | 12 | 201.21 | 202.94 | 204.5(-0) | 204.65(0.02) | 205.2(-0.07) | 204.61 | 1.3 | | 6 | 28(0) | 10 | [-0] | [-3] | [-10] | 2 | -7 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -38 | -6 | 0.2,47 | 63 | | | | |
| 36 | Oct/23 | 11 | 201.21 | 202.94 | 204.45(0.01) | 204.61(0.03) | 205.35(0.04) | 204.9 | 1.4 | | 6 | 28(0.2) | 35 | [1] | [4] | [-2] | 32 | 20 | CR | -0.6 | HoldShort | | (0) | 2 | -2 | -11 | 3 | 0.6,67 | 63 | | 37 | Oct/23 | 10 | 201.21 | 202.94 | 204.43(0.02) | 204.55(0.01) | 205.26(0.12) | 204.98 | 1.4 | | 6 | 28(0.3) | 10 | [1] | [9] | [-13] | 48 | 40 | CR | -0.4 | HoldShort | | (1) | 7 | -42 | -2 | 12 | 0.7,80 | 63 | | 38 | Oct/23 | 9 | 201.21 | 202.94 | 204.39(0.06) | 204.53(0.11) | 205.01(0.28) | 206.46 | 1.9 | | 6 | 28(2.9) | 50 | [4] | [21] | [22] | 116 | 110 | UT | 1.9 | HoldLong? | | (4) | 17 | 39 | 35 | 20 | 2.8,96 | 63 | | 39 | Oct/22 | 15 | 200.77 | 202.75 | 204.27(0.06) | 204.3(0.03) | 204.45(0.17) | 205.06 | 1.5 | | 7 | 25(-4.9) | 50 | [4] | [13] | [4] | 65 | 23 | UT | 0.9 | OpenLong? | | (1) | 10 | -8 | 30 | 20 | 1.2,85 | 65 | | 40 | Oct/22 | 14 | 200.77 | 202.75 | 204.15(0.09) | 204.23(0.05) | 204.11(0.12) | 205.35 | 1.6 | | 7 | 30(-0.4) | 50 | [5] | [11] | [14] | 54 | -1 | UT | 1.5 | OpenLong | | (4) | 7 | 25 | 23 | 20 | 1.4,69 | 65 | | | | |
| 41 | Oct/22 | 13 | 200.77 | 202.75 | 203.96(0.05) | 204.12(-0.03) | 203.87(0.02) | 204.47 | 1.3 | | 7 | 30(0.1) | 50 | [3] | [2] | [10] | 12 | -15 | UT | 0.7 | OpenLong | | (4) | 1 | 22 | 8 | 19 | 0.6,47 | 65 | | 42 | Oct/22 | 12 | 200.77 | 202.75 | 203.86(0.01) | 204.19(-0.05) | 203.83(-0.11) | 203.69 | 1 | | 7 | 30(0) | 30 | [1] | [-7] | [-4] | -24 | -48 | DR | -0.2 | OpenShort | | (2) | -7 | 1 | -19 | -8 | -0.2,31 | 65 | | 43 | Oct/22 | 11 | 200.77 | 202.75 | 203.84(-0.01) | 204.29(0.04) | 204.05(-0.05) | 203.67 | 1 | | 7 | 30(-0.1) | 30 | [-1] | [-1] | [-2] | -16 | -12 | RG | -0.4 | Wait | | (1) | -3 | 9 | -17 | -20 | -0.2,39 | 65 | | 44 | Oct/22 | 10 | 200.77 | 202.75 | 203.86(-0.02) | 204.21(-0.01) | 204.16(-0.1) | 203.37 | 0.9 | | 7 | 30(-0.8) | 15 | [-1] | [-5] | [-13] | -12 | -25 | RG | -0.9 | SmallLong | | (-1) | -6 | -23 | -21 | -20 | -0.6,53 | 65 | | 45 | Oct/22 | 9 | 200.77 | 202.75 | 203.89(-0.02) | 204.23(-0.03) | 204.36(-0.01) | 204.17 | 1.2 | | 7 | 31(-1.8) | 30 | [-1] | [-1] | [-0] | 32 | 29 | RG | -0.2 | Wait? | | (0) | -1 | -2 | 0 | 5 | 0.3,74 | 65 | | | | |
| 46 | Oct/21 | 15 | 200.26 | 202.39 | 203.93(-0.03) | 204.29(-0.01) | 204.37(-0.09) | 204.26 | 1.4 | | 6 | 33(-1.1) | 10 | [-2] | [-5] | [-5] | 36 | 29 | RG | -0.1 | Wait? | | (-1) | -5 | -14 | -1 | -0 | 0.4,76 | 65 | | 47 | Oct/21 | 14 | 200.26 | 202.39 | 203.99(-0.01) | 204.3(0.03) | 204.55(0.01) | 204.76 | 1.6 | | 6 | 34(-3.2) | 30 | [-1] | [2] | [7] | 51 | 54 | UR | 0.2 | SmallShort | | (-1) | 1 | 15 | 5 | 8 | 0.8,81 | 65 | | 48 | Oct/21 | 13 | 200.26 | 202.39 | 204.02(-0.05) | 204.3(0) | 204.54(0.13) | 204.22 | 1.4 | | 6 | 37(-4.3) | 25 | [-3] | [8] | [-0] | 31 | 93 | RG | -0.3 | Wait | | (-2) | 8 | -5 | 10 | -2 | 0.2,76 | 65 | | 49 | Oct/21 | 12 | 200.26 | 202.39 | 204.11(-0.06) | 204.23(0.08) | 204.27(0.08) | 204.39 | 1.4 | | 6 | 41(-1.9) | 25 | [-4] | [7] | [2] | 40 | 91 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 13 | -11 | 0.2,85 | 65 | | 50 | Oct/21 | 11 | 200.26 | 202.39 | 204.22(-0.04) | 204.07(0.13) | 204.1(-0.05) | 204.26 | 1.4 | | 6 | 43(-1.2) | 5 | [-2] | [1] | [-8] | 36 | 28 | RG | 0.1 | Wait | | (-4) | -3 | -24 | 12 | -19 | 0,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|