|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1800 One month high (close): $49.3800
DOW Daily Change: -1.64% Daily StdDev 2.09% DOW EMA_5_Trend: -1.31% 10Minute StdDev: $0.4778
Latest Price : $45.49(-1.64%) | Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 48.04 | 47.39 | 45.57(-0.18) | 45.71(0.07) | 45.59(-0.52) | 45.29 | -2.2 | | -8 | 52(-3.2) | -50 | [-9] | [-28] | [-12] | -30 | -5 | DT | -0.5 | OpenShort | | (-9) | -25 | -10 | -14 | -20 | -0.4,30 | 35 | Sample size 16 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 45.71(hourly_sma_10 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 45.57(hourly_sma_20 0.62%) 47.39(daily_ema_10 4.64%) 48.04(daily_ema_20 6.07%)
|
| | | 2 | Oct/30 | 11 | 48.04 | 47.39 | 45.65(-0.16) | 45.68(-0.01) | 45.83(-0.28) | 45.39 | -2.1 | | -8 | 55(-2.4) | -50 | [-8] | [-19] | [-6] | -25 | 40 | DT | -0.6 | OpenShort | | (-8) | -13 | 5 | -25 | -20 | -0.4,35 | 35 | | 3 | Oct/30 | 10 | 48.04 | 47.39 | 45.72(-0.15) | 45.68(-0.01) | 45.96(-0.21) | 45.34 | -2.2 | | -8 | 58(-2.5) | -50 | [-7] | [-15] | [-11] | -7 | 27 | DT | -0.9 | OpenShort | | (-7) | -10 | -14 | -14 | -20 | -0.5,56 | 35 | | 4 | Oct/30 | 9 | 48.04 | 47.39 | 45.79(-0.16) | 45.68(0.09) | 46.06(0.05) | 45.48 | -2.1 | | -8 | 60(-2.4) | -50 | [-8] | [-0] | [-35] | 13 | 119 | DT | -0.8 | OpenShort? | | (-7) | 2 | -93 | 4 | -20 | -0.4,73 | 35 | | 5 | Oct/29 | 15 | 48.15 | 47.77 | 45.86(-0.05) | 45.64(0.26) | 46.04(0.48) | 46.47 | -1.4 | | -4 | 63(-5.4) | -5 | [-2] | [27] | [10] | 51 | 317 | UR | 0.6 | SmallShort? | | (-2) | 23 | 1 | 23 | 20 | 0.8,81 | 35 | | | | |
| 6 | Oct/29 | 14 | 48.15 | 47.77 | 45.88(-0.07) | 45.52(0.35) | 45.82(0.63) | 46.46 | -1.4 | | -4 | 68(-2.7) | 0 | [-3] | [35] | [22] | 36 | 372 | UR | 0.8 | SmallShort | | (-2) | 29 | 38 | 27 | 20 | 0.7,68 | 35 | | 7 | Oct/29 | 13 | 48.15 | 47.77 | 45.91(-0.12) | 45.36(0.3) | 45.53(0.27) | 46.06 | -1.8 | | -4 | 71(-2.6) | -15 | [-6] | [16] | [13] | 2 | 231 | UR | 0.6 | SmallShort | | (-6) | 13 | 22 | 16 | 20 | 0.2,47 | 35 | | 8 | Oct/29 | 12 | 48.15 | 47.77 | 45.96(-0.14) | 45.23(0.15) | 45.41(0.22) | 45.83 | -2 | | -4 | 73(-3.3) | -10 | [-7] | [10] | [23] | -18 | 177 | UR | 0.5 | SmallShort | | (-6) | 10 | 46 | 13 | 20 | -0.2,37 | 35 | | 9 | Oct/29 | 11 | 48.15 | 47.77 | 46.02(-0.22) | 45.16(-0.28) | 45.31(0.14) | 45.36 | -2.4 | | -4 | 77(-2.7) | -45 | [-10] | [-4] | [6] | -44 | 129 | DP | 0.1 | OpenShort | | (-9) | 7 | -4 | 2 | 20 | -0.7,24 | 35 | | 10 | Oct/29 | 10 | 48.15 | 47.77 | 46.12(-0.22) | 45.28(-0.33) | 45.25(0.06) | 45.4 | -2.3 | | -4 | 79(-4.1) | -20 | [-10] | [-9] | [21] | -45 | 88 | DP | 0.2 | OpenShort | | (-10) | 3 | 38 | 4 | 20 | -0.8,25 | 35 | | | | |
| 11 | Oct/29 | 9 | 48.15 | 47.77 | 46.22(-0.32) | 45.43(-0.42) | 45.22(0.07) | 45.01 | -2.7 | | -4 | 83(0.1) | -50 | [-15] | [-12] | [-11] | -57 | 98 | DT | -0.2 | OpenShort? | | (-12) | 3 | -42 | 6 | 18 | -1.2,23 | 35 | | 12 | Oct/28 | 15 | 48.16 | 48.06 | 46.37(-0.24) | 45.62(-0.3) | 45.19(0.33) | 45.44 | -2.4 | | -5 | 83(-9.8) | -40 | [-11] | [3] | [7] | -49 | 142 | UR | 0.3 | SmallShort? | | (-12) | 15 | 10 | 9 | 20 | -0.9,24 | 27 | | 13 | Oct/28 | 14 | 48.16 | 48.06 | 46.48(-0.35) | 45.76(-0.3) | 45.04(0.06) | 45.34 | -2.5 | | -5 | 93(-3.6) | -45 | [-16] | [-11] | [12] | -57 | 140 | DP | 0.3 | OpenShort | | (-11) | 3 | 28 | 13 | 7 | -1.1,21 | 27 | | 14 | Oct/28 | 13 | 48.16 | 48.06 | 46.65(-0.37) | 45.9(-0.39) | 45.02(-0.67) | 45.05 | -2.7 | | -5 | 97(-0.4) | -50 | [-17] | [-48] | [-10] | -75 | -123 | DT | 0 | HoldShort | | (-18) | -31 | -22 | 11 | -20 | -1.5,13 | 27 | | 15 | Oct/28 | 12 | 48.16 | 48.06 | 46.82(-0.36) | 46.08(-0.36) | 45.32(-0.7) | 45.28 | -2.5 | | -5 | 97(-0.5) | -50 | [-17] | [-48] | [13] | -76 | -134 | DP | -0 | OpenShort | | (-16) | -33 | 43 | 10 | -20 | -1.4,9 | 27 | | | | |
| 16 | Oct/28 | 11 | 48.16 | 48.06 | 46.99(-0.42) | 46.25(-0.46) | 45.64(-0.9) | 44.84 | -2.9 | | -5 | 98(3.5) | -50 | [-20] | [-61] | [-7] | -96 | -253 | DT | -0.7 | OpenShort | | (-20) | -42 | 12 | -8 | -20 | -1.9,2 | 27 | | 17 | Oct/28 | 10 | 48.16 | 48.06 | 47.19(-0.46) | 46.46(-0.52) | 46.06(-0.89) | 44.72 | -3 | | -5 | 94(8.8) | -50 | [-22] | [-62] | [-30] | -108 | -267 | DT | -1.2 | HoldShort | | (-19) | -42 | -46 | -13 | -20 | -2.3,0 | 27 | | 18 | Oct/28 | 9 | 48.16 | 48.06 | 47.41(-0.39) | 46.7(-0.4) | 46.47(-0.66) | 45.2 | -2.6 | | -5 | 85(6.4) | -50 | [-18] | [-48] | [-57] | -106 | -231 | DT | -1.3 | HoldShort? | | (-18) | -31 | -131 | -12 | -20 | -2.3,2 | 27 | | 19 | Oct/27 | 15 | 48.28 | 48.45 | 47.6(-0.28) | 46.89(-0.14) | 46.78(-0.13) | 46.59 | -1.7 | | -0 | 79(-11.4) | -50 | [-13] | [-14] | [-10] | -73 | 54 | DT | -0.2 | OpenShort? | | (-12) | -6 | -26 | 3 | -15 | -1.1,5 | 42 | | 20 | Oct/27 | 14 | 48.28 | 48.45 | 47.73(-0.2) | 46.95(-0.14) | 46.84(-0.02) | 46.87 | -1.4 | | -0 | 90(0.9) | -25 | [-9] | [-8] | [2] | -69 | 28 | DP | 0 | OpenShort | | (-12) | -1 | -4 | 6 | 20 | -1,6 | 42 | | | | |
| 21 | Oct/27 | 13 | 48.28 | 48.45 | 47.83(-0.17) | 47.02(-0.2) | 46.85(-0.04) | 46.91 | -1.4 | | -0 | 89(2.2) | -15 | [-8] | [-10] | [6] | -71 | -21 | DP | 0.1 | OpenShort | | (-9) | -2 | 11 | 6 | 15 | -1,4 | 42 | | 22 | Oct/27 | 12 | 48.28 | 48.45 | 47.91(-0.16) | 47.11(-0.2) | 46.87(-0.13) | 46.79 | -1.5 | | -0 | 87(3.9) | -20 | [-7] | [-14] | [2] | -82 | -96 | DP | -0.1 | OpenShort | | (-8) | -6 | 5 | 2 | 2 | -1.3,1 | 42 | | 23 | Oct/27 | 11 | 48.28 | 48.45 | 47.99(-0.11) | 47.2(-0.41) | 46.93(-0.13) | 46.74 | -1.6 | | -0 | 83(4.6) | -25 | [-5] | [-18] | [-4] | -88 | -178 | DT | -0.2 | OpenShort | | (-8) | -6 | -14 | -0 | 6 | -1.5,0 | 42 | | 24 | Oct/27 | 10 | 48.28 | 48.45 | 48.04(-0.1) | 47.39(-0.36) | 46.99(-0.17) | 46.89 | -1.4 | | -0 | 79(4.3) | -20 | [-5] | [-19] | [-1] | -88 | -179 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 1 | 0 | -1.5,0 | 42 | | 25 | Oct/27 | 9 | 48.28 | 48.45 | 48.09(-0.1) | 47.56(-0.37) | 47.07(-0.24) | 46.92 | -1.4 | | -0 | 74(0.2) | -25 | [-5] | [-22] | [-3] | -89 | -197 | DT | -0.2 | HoldShort? | | (-4) | -11 | -9 | 4 | -13 | -1.6,1 | 42 | | | | |
| 26 | Oct/26 | 15 | 48.3 | 48.61 | 48.14(-0.24) | 47.73(-0.38) | 47.18(-0.37) | 47.02 | -1.4 | | 1 | 74(0.1) | -50 | [-11] | [-30] | [-5] | -87 | -73 | DT | -0.2 | HoldShort? | | (-4) | -17 | -8 | 2 | -20 | -1.5,1 | 48 | | 27 | Oct/26 | 14 | 48.3 | 48.61 | 48.26(-0.17) | 47.91(-0.41) | 47.35(-0.26) | 47.11 | -1.3 | | 1 | 74(3.5) | -35 | [-8] | [-24] | [-0] | -92 | -131 | DT | -0.3 | OpenShort | | (-11) | -12 | 7 | 1 | -20 | -1.7,1 | 48 | | 28 | Oct/26 | 13 | 48.3 | 48.61 | 48.34(-0.22) | 48.11(-0.41) | 47.47(-0.68) | 47.04 | -1.3 | | 1 | 71(6.5) | -50 | [-10] | [-44] | [-15] | -100 | -218 | DT | -0.6 | HoldShort | | (-8) | -31 | -21 | -12 | -20 | -2,0 | 48 | | 29 | Oct/26 | 12 | 48.3 | 48.61 | 48.44(-0.19) | 48.31(-0.41) | 47.79(-0.55) | 47.27 | -1.1 | | 1 | 64(5.2) | -50 | [-9] | [-38] | [-14] | -94 | -185 | DT | -0.9 | OpenShort | | (-9) | -25 | -20 | -11 | -20 | -1.9,4 | 48 | | 30 | Oct/26 | 11 | 48.3 | 48.61 | 48.53(-0.17) | 48.51(-0.26) | 48.05(-0.49) | 47.49 | -0.9 | | 1 | 59(4) | -50 | [-8] | [-32] | [-24] | -94 | -160 | DT | -1 | OpenShort | | (-7) | -23 | -35 | -30 | -20 | -1.9,4 | 48 | | | | |
| 31 | Oct/26 | 10 | 48.3 | 48.61 | 48.61(-0.14) | 48.64(-0.14) | 48.29(-0.37) | 47.87 | -0.5 | | 1 | 55(0.1) | -35 | [-6] | [-23] | [-5] | -63 | -100 | DT | -0.8 | OpenShort | | (-5) | -17 | 15 | -19 | -20 | -1.4,22 | 48 | | 32 | Oct/26 | 9 | 48.3 | 48.61 | 48.68(-0.18) | 48.71(-0.12) | 48.47(-0.56) | 47.71 | -0.6 | | 1 | 55(5.3) | -50 | [-8] | [-32] | [-42] | -62 | -157 | DT | -1.5 | OpenShort? | | (-7) | -26 | -84 | -25 | -20 | -1.9,36 | 48 | | 33 | Oct/23 | 15 | 48.33 | 48.77 | 48.77(-0.04) | 48.77(0.16) | 48.74(-0.17) | 48.64 | 0.3 | | 4 | 49(2.2) | 0 | [-2] | [-5] | [-3] | -3 | -35 | RG | -0.2 | Wait? | | (-4) | -8 | 7 | -8 | -20 | -0.3,55 | 51 | | 34 | Oct/23 | 14 | 48.33 | 48.77 | 48.79(-0.09) | 48.69(0.16) | 48.83(-0.28) | 48.56 | 0.2 | | 4 | 47(-2.6) | -20 | [-4] | [-11] | [-10] | -5 | -29 | DT | -0.6 | OpenShort | | (-2) | -13 | -9 | -15 | -20 | -0.5,58 | 51 | | 35 | Oct/23 | 13 | 48.33 | 48.77 | 48.83(-0.11) | 48.61(0.13) | 48.96(-0.06) | 48.66 | 0.3 | | 4 | 50(-2.8) | -20 | [-5] | [-1] | [-6] | 12 | 70 | DT | -0.6 | OpenShort | | (-4) | -3 | -11 | -6 | -20 | -0.3,69 | 51 | | | | |
| 36 | Oct/23 | 12 | 48.33 | 48.77 | 48.88(-0.1) | 48.55(-0.11) | 48.99(0.08) | 48.78 | 0.4 | | 4 | 53(-1.9) | -15 | [-5] | [-0] | [-5] | 20 | 108 | DT | -0.4 | OpenShort | | (-4) | 4 | -28 | -1 | 20 | -0.2,75 | 51 | | 37 | Oct/23 | 11 | 48.33 | 48.77 | 48.93(-0.06) | 48.6(0.05) | 48.95(0.33) | 49.09 | 0.7 | | 4 | 55(-2.4) | 30 | [-3] | [16] | [9] | 40 | 183 | UR | 0.2 | SmallShort | | (-3) | 15 | 4 | 19 | 20 | 0.3,82 | 51 | | 38 | Oct/23 | 10 | 48.33 | 48.77 | 48.96(-0.07) | 48.6(0) | 48.79(0.47) | 49.04 | 0.7 | | 4 | 57(-2.1) | 25 | [-3] | [21] | [3] | 29 | 221 | UR | 0.4 | SmallShort | | (-3) | 22 | -20 | 24 | 20 | 0.1,76 | 51 | | 39 | Oct/23 | 9 | 48.33 | 48.77 | 48.99(-0.06) | 48.58(0.06) | 48.56(0.62) | 49.26 | 0.9 | | 4 | 59(-1.3) | 45 | [-3] | [30] | [27] | 24 | 290 | UR | 1.2 | SmallShort? | | (-3) | 29 | 43 | 31 | 20 | 0.4,64 | 51 | | 40 | Oct/22 | 15 | 48.21 | 48.85 | 49.02(-0.09) | 48.55(-0.08) | 48.26(0.33) | 48.78 | 0.5 | | 6 | 60(3.5) | 50 | [-4] | [13] | [13] | -16 | 135 | UR | 0.8 | SmallShort? | | (-4) | 15 | 17 | 27 | 20 | -0.4,44 | 61 | | | | |
| 41 | Oct/22 | 14 | 48.21 | 48.85 | 49.06(-0.03) | 48.59(-0.12) | 48.1(-0.31) | 48.59 | 0.3 | | 6 | 57(0.7) | 45 | [-1] | [-17] | [15] | -42 | -150 | RG | 0.8 | SmallShort | | (-5) | -14 | 28 | 20 | 20 | -0.8,28 | 61 | | 42 | Oct/22 | 13 | 48.21 | 48.85 | 49.08(-0.09) | 48.65(-0.24) | 48.25(-0.23) | 48.28 | 0.1 | | 6 | 56(1.9) | 40 | [-4] | [-17] | [13] | -70 | -126 | RG | 0 | Wait | | (-3) | -11 | 34 | 12 | -2 | -1.3,13 | 61 | | 43 | Oct/22 | 12 | 48.21 | 48.85 | 49.12(-0.17) | 48.77(-0.23) | 48.36(-0.48) | 47.91 | -0.3 | | 6 | 54(5.3) | -20 | [-8] | [-29] | [-5] | -97 | -197 | DT | -0.8 | OpenShort | | (-6) | -22 | 17 | -23 | -20 | -2,3 | 61 | | 44 | Oct/22 | 11 | 48.21 | 48.85 | 49.2(-0.21) | 48.88(-0.36) | 48.6(-0.5) | 47.73 | -0.4 | | 6 | 49(9.4) | -45 | [-10] | [-33] | [-16] | -102 | -211 | DT | -1.6 | HoldShort | | (-8) | -23 | -25 | -7 | -20 | -2.8,18 | 61 | | 45 | Oct/22 | 10 | 48.21 | 48.85 | 49.3(-0.19) | 49.05(-0.34) | 48.84(-0.47) | 48 | -0.2 | | 6 | 40(9.1) | -40 | [-9] | [-31] | [-49] | -107 | -185 | DT | -2 | HoldShort | | (-8) | -22 | -119 | -16 | -20 | -3,18 | 61 | | | | |
| 46 | Oct/22 | 9 | 48.21 | 48.85 | 49.39(-0.07) | 49.22(-0.08) | 49.07(0.04) | 49.34 | 1 | | 6 | 30(0) | 45 | [-3] | [-1] | [20] | -29 | 74 | RG | 0.8 | SmallShort? | | (-3) | 2 | 45 | 12 | 20 | -0.2,26 | 61 | | 47 | Oct/21 | 15 | 48.1 | 48.9 | 49.42(-0.08) | 49.26(-0.16) | 49.05(-0.26) | 48.84 | 0.7 | | 6 | 30(3) | -10 | [-4] | [-16] | [-11] | -81 | -104 | DT | -0.6 | OpenShort? | | (-4) | -12 | -21 | -13 | -20 | -1.7,12 | 66 | | 48 | Oct/21 | 14 | 48.1 | 48.9 | 49.46(-0.04) | 49.34(-0.14) | 49.18(0.03) | 49.07 | 0.9 | | 6 | 27(1) | 30 | [-2] | [-2] | [-2] | -60 | -30 | RG | -0.4 | Wait | | (-3) | 1 | 8 | -20 | -14 | -1.3,23 | 66 | | 49 | Oct/21 | 13 | 48.1 | 48.9 | 49.48(-0.06) | 49.41(-0.15) | 49.17(-0.19) | 48.98 | 0.8 | | 6 | 26(1.9) | 0 | [-3] | [-12] | [-10] | -66 | -86 | RG | -0.6 | Wait | | (-3) | -9 | -14 | -22 | -16 | -1.7,27 | 66 | | 50 | Oct/21 | 12 | 48.1 | 48.9 | 49.51(-0.05) | 49.49(-0.09) | 49.27(-0.19) | 49.14 | 0.9 | | 6 | 25(1.1) | 15 | [-2] | [-11] | [-7] | -43 | -65 | RG | -0.5 | Wait | | (-2) | -9 | -7 | -14 | -20 | -1.4,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|