|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.6900 One month high (close): $96.6400
DLTR Daily Change: -1.63% Daily StdDev 1.73% DLTR EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $90.41(-1.63%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 93.34 | 93.18 | 91.43(-0.17) | 91.08(-0.11) | 90.61(-0.46) | 90 | -1.4 | | -3 | 40(0.6) | -50 | [-10] | [-35] | [4] | -81 | -107 | DP | -0.6 | OpenShort | | (-10) | -27 | 37 | -20 | -20 | -1.5,7 | 36 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.08(hourly_sma_10 1.2%) 91.43(hourly_sma_20 1.59%) 93.18(daily_ema_10 3.53%) 93.34(daily_ema_20 3.71%)
|
| | | 2 | Oct/30 | 11 | 93.34 | 93.18 | 91.59(-0.19) | 91.18(-0.17) | 91.03(-0.36) | 89.45 | -1.6 | | -3 | 40(3.4) | -50 | [-11] | [-31] | [-29] | -100 | -133 | DT | -1.7 | HoldShort | | (-13) | -21 | -47 | -35 | -20 | -2.3,8 | 36 | | 3 | Oct/30 | 10 | 93.34 | 93.18 | 91.76(-0.17) | 91.34(-0.07) | 91.36(-0.26) | 90.15 | -1.4 | | -3 | 36(1) | -50 | [-10] | [-22] | [-32] | -70 | -78 | DT | -1.4 | OpenShort | | (-10) | -15 | -71 | -16 | -20 | -1.9,28 | 36 | | 4 | Oct/30 | 9 | 93.34 | 93.18 | 91.92(-0.11) | 91.41(0.03) | 91.6(-0.08) | 91.24 | -0.9 | | -3 | 35(-1.8) | -50 | [-6] | [-8] | [-21] | -22 | 19 | DT | -0.4 | OpenShort? | | (-7) | -5 | -64 | 12 | -20 | -0.8,48 | 36 | | 5 | Oct/29 | 15 | 93.39 | 93.7 | 92.02(-0.07) | 91.38(0.05) | 91.67(0.14) | 92.23 | -0.5 | | -0 | 37(-1) | 0 | [-4] | [6] | [10] | 6 | 120 | UR | 0.6 | SmallShort? | | (-4) | 8 | 9 | 18 | 20 | 0.2,51 | 47 | | | | |
| 6 | Oct/29 | 14 | 93.39 | 93.7 | 92.09(-0.01) | 91.33(0.03) | 91.54(0.24) | 92.09 | -0.6 | | -0 | 38(-0.1) | 45 | [-1] | [13] | [28] | -21 | 68 | UR | 0.6 | SmallShort | | (-5) | 14 | 66 | 9 | 20 | 0,29 | 47 | | 7 | Oct/29 | 13 | 93.39 | 93.7 | 92.1(-0.07) | 91.3(-0.1) | 91.32(0.01) | 91.08 | -1 | | -0 | 38(1.3) | -25 | [-4] | [-5] | [-6] | -59 | -40 | DT | -0.3 | OpenShort | | (-5) | 1 | -19 | -1 | 2 | -1.2,21 | 47 | | 8 | Oct/29 | 12 | 93.39 | 93.7 | 92.17(-0.05) | 91.39(-0.12) | 91.31(0.11) | 91.36 | -0.9 | | -0 | 37(0.3) | -5 | [-3] | [0] | [-1] | -48 | -15 | RG | 0.1 | Wait | | (-3) | 6 | -14 | 12 | 19 | -1,27 | 47 | | 9 | Oct/29 | 11 | 93.39 | 93.7 | 92.22(-0.07) | 91.5(-0.16) | 91.21(0.13) | 91.58 | -0.8 | | -0 | 37(-0.8) | -5 | [-4] | [-0] | [5] | -48 | 29 | UR | 0.4 | SmallShort | | (-2) | 8 | -1 | 13 | 20 | -0.8,22 | 47 | | 10 | Oct/29 | 10 | 93.39 | 93.7 | 92.28(-0.1) | 91.65(-0.15) | 91.09(-0.03) | 91.59 | -0.8 | | -0 | 37(-2.2) | 5 | [-6] | [-10] | [17] | -56 | 20 | RG | 0.6 | Wait | | (-5) | -2 | 39 | 12 | 20 | -0.8,14 | 47 | | | | |
| 11 | Oct/29 | 9 | 93.39 | 93.7 | 92.37(-0.16) | 91.79(-0.22) | 91.12(-0.18) | 91 | -1 | | -0 | 40(-0.6) | -45 | [-9] | [-21] | [-1] | -84 | -40 | DT | -0.1 | HoldShort? | | (-8) | -10 | -2 | 3 | -11 | -1.5,4 | 47 | | 12 | Oct/28 | 15 | 93.41 | 94.16 | 92.52(-0.17) | 91.99(-0.22) | 91.29(-0.2) | 91.03 | -1 | | 1 | 40(-4.8) | -40 | [-10] | [-23] | [1] | -88 | -45 | DP | -0.3 | OpenShort? | | (-10) | -12 | 11 | -3 | -20 | -1.6,2 | 51 | | 13 | Oct/28 | 14 | 93.41 | 94.16 | 92.68(-0.25) | 92.19(-0.25) | 91.47(-0.35) | 90.87 | -1.1 | | 1 | 45(-3) | -50 | [-15] | [-34] | [-7] | -93 | -43 | DT | -0.6 | HoldShort | | (-11) | -20 | -7 | -4 | -20 | -1.7,0 | 51 | | 14 | Oct/28 | 13 | 93.41 | 94.16 | 92.91(-0.25) | 92.42(-0.27) | 91.79(-0.45) | 90.97 | -1.1 | | 1 | 48(-2) | -50 | [-15] | [-40] | [-22] | -93 | -76 | DT | -0.7 | HoldShort | | (-16) | -26 | -50 | -6 | -20 | -1.7,0 | 51 | | 15 | Oct/28 | 12 | 93.41 | 94.16 | 93.15(-0.21) | 92.67(-0.19) | 92.21(-0.27) | 91.73 | -0.7 | | 1 | 50(-0.7) | -50 | [-12] | [-27] | [-5] | -80 | -11 | DT | -0.4 | HoldShort | | (-13) | -16 | -7 | -6 | -20 | -1.2,0 | 51 | | | | |
| 16 | Oct/28 | 11 | 93.41 | 94.16 | 93.35(-0.18) | 92.85(-0.05) | 92.46(-0.26) | 91.83 | -0.7 | | 1 | 51(0.9) | -50 | [-11] | [-22] | [-11] | -81 | -48 | DT | -0.5 | HoldShort | | (-13) | -15 | -9 | -14 | -20 | -1.3,2 | 51 | | 17 | Oct/28 | 10 | 93.41 | 94.16 | 93.52(-0.15) | 92.9(-0.04) | 92.7(-0.22) | 91.97 | -0.6 | | 1 | 50(1.7) | -50 | [-9] | [-18] | [-16] | -74 | -78 | DT | -0.6 | OpenShort | | (-11) | -13 | -31 | -8 | -20 | -1.3,9 | 51 | | 18 | Oct/28 | 9 | 93.41 | 94.16 | 93.66(-0.12) | 92.9(0) | 92.91(-0.16) | 92.44 | -0.4 | | 1 | 48(1.2) | -45 | [-7] | [-13] | [-17] | -62 | -51 | DT | -0.4 | OpenShort? | | (-8) | -9 | -41 | -4 | -20 | -1.1,16 | 51 | | 19 | Oct/27 | 15 | 93.47 | 94.65 | 93.77(-0.07) | 92.94(0.02) | 93.06(-0.08) | 93.07 | -0.2 | | 5 | 47(1.3) | 15 | [-4] | [-7] | [2] | -39 | -22 | RG | 0 | Wait? | | (-5) | -5 | 5 | 3 | 2 | -0.6,26 | 60 | | 20 | Oct/27 | 14 | 93.47 | 94.65 | 93.84(-0.05) | 92.92(-0.04) | 93.13(-0.11) | 92.99 | -0.2 | | 5 | 46(0.5) | 15 | [-3] | [-10] | [-1] | -51 | -67 | RG | -0.1 | Wait | | (-5) | -7 | -4 | -4 | 13 | -0.8,19 | 60 | | | | |
| 21 | Oct/27 | 13 | 93.47 | 94.65 | 93.89(-0.07) | 92.96(-0.1) | 93.24(0.15) | 93.05 | -0.2 | | 5 | 45(0.2) | 30 | [-4] | [4] | [4] | -49 | 15 | UR | -0.2 | SmallShort | | (-2) | 9 | 5 | -1 | 20 | -0.8,21 | 60 | | 22 | Oct/27 | 12 | 93.47 | 94.65 | 93.95(-0.1) | 93.05(-0.13) | 93.1(0.14) | 92.98 | -0.2 | | 5 | 45(0.9) | 5 | [-6] | [2] | [-3] | -48 | 34 | RG | -0.1 | Wait | | (-5) | 8 | -15 | 2 | 17 | -0.9,25 | 60 | | 23 | Oct/27 | 11 | 93.47 | 94.65 | 94.04(-0.06) | 93.17(-0.25) | 92.97(0.17) | 93.21 | -0.1 | | 5 | 44(0.7) | 25 | [-4] | [0] | [3] | -40 | 12 | UR | 0.2 | SmallShort | | (-5) | 10 | -13 | 18 | 20 | -0.8,30 | 60 | | 24 | Oct/27 | 10 | 93.47 | 94.65 | 94.1(-0.05) | 93.4(-0.24) | 92.81(0.11) | 93.42 | -0 | | 5 | 43(0.5) | 30 | [-3] | [-3] | [5] | -46 | 7 | RG | 0.6 | Wait | | (-3) | 7 | -7 | 19 | 20 | -0.7,22 | 60 | | 25 | Oct/27 | 9 | 93.47 | 94.65 | 94.15(-0.04) | 93.62(-0.25) | 92.71(0.04) | 93.52 | 0 | | 5 | 43(0.4) | 50 | [-2] | [-7] | [32] | -54 | -20 | RG | 0.8 | SmallShort? | | (-2) | 2 | 75 | 18 | 20 | -0.6,11 | 60 | | | | |
| 26 | Oct/26 | 15 | 93.34 | 95.03 | 94.18(-0.1) | 93.85(-0.3) | 92.68(-0.35) | 92.36 | -0.4 | | 7 | 42(3.5) | -5 | [-6] | [-32] | [-3] | -95 | -178 | BT | -0.3 | OpenLong? | | (-7) | -21 | 1 | 4 | -20 | -1.8,0 | 64 | | 27 | Oct/26 | 14 | 93.34 | 95.03 | 94.27(-0.16) | 94.14(-0.26) | 93(-0.4) | 92.35 | -0.4 | | 7 | 39(3.3) | -35 | [-10] | [-35] | [-8] | -103 | -140 | DT | -0.7 | HoldShort | | (-7) | -24 | -5 | -2 | -20 | -2.1,0 | 64 | | 28 | Oct/26 | 13 | 93.34 | 95.03 | 94.42(-0.16) | 94.39(-0.23) | 93.37(-0.66) | 92.42 | -0.4 | | 7 | 36(5.3) | -40 | [-10] | [-50] | [-21] | -108 | -215 | DT | -1.1 | HoldShort | | (-10) | -39 | -31 | -19 | -20 | -2.3,0 | 64 | | 29 | Oct/26 | 12 | 93.34 | 95.03 | 94.57(-0.12) | 94.61(-0.16) | 93.99(-0.58) | 92.89 | -0.2 | | 7 | 30(4.3) | -30 | [-7] | [-42] | [-23] | -107 | -205 | DT | -1.5 | HoldShort | | (-8) | -34 | -31 | -31 | -20 | -2.3,1 | 64 | | 30 | Oct/26 | 11 | 93.34 | 95.03 | 94.68(-0.09) | 94.76(-0.06) | 94.54(-0.51) | 93.38 | 0 | | 7 | 26(2.7) | -20 | [-5] | [-35] | [-29] | -98 | -178 | DT | -1.9 | OpenShort | | (-5) | -30 | -38 | -56 | -20 | -2.1,5 | 64 | | | | |
| 31 | Oct/26 | 10 | 93.34 | 95.03 | 94.77(-0.06) | 94.82(-0.04) | 95.03(-0.25) | 93.98 | 0.3 | | 7 | 23(0.2) | -20 | [-4] | [-18] | [-16] | -52 | -82 | DT | -1.9 | OpenShort | | (-4) | -15 | -14 | -42 | -20 | -1.4,33 | 64 | | 32 | Oct/26 | 9 | 93.34 | 95.03 | 94.83(-0.07) | 94.86(-0.06) | 95.27(-0.14) | 94.21 | 0.4 | | 7 | 23(0.3) | -25 | [-4] | [-12] | [-34] | -15 | -37 | DT | -1.9 | OpenShort? | | (-3) | -8 | -80 | -28 | -20 | -1.1,63 | 64 | | 33 | Oct/23 | 15 | 93.28 | 95.36 | 94.83(0) | 94.91(0.12) | 95.4(0.18) | 95.49 | 0.9 | | 13 | 23(0.7) | 50 | [0] | [16] | [1] | 70 | 105 | UR | 0.2 | SmallShort? | | (-1) | 11 | -10 | 16 | 18 | 1.1,92 | 67 | | 34 | Oct/23 | 14 | 93.28 | 95.36 | 94.83(0) | 94.8(0.14) | 95.23(0.26) | 95.65 | 0.9 | | 13 | 22(-2.3) | 50 | [0] | [21] | [5] | 74 | 147 | UR | 0.8 | SmallShort | | (1) | 16 | -10 | 28 | 20 | 1.3,91 | 67 | | 35 | Oct/23 | 13 | 93.28 | 95.36 | 94.9(-0.02) | 94.67(0.16) | 94.98(0.39) | 95.8 | 1 | | 13 | 24(-2.8) | 50 | [-1] | [30] | [22] | 69 | 209 | UR | 1.3 | SmallShort | | (1) | 24 | 38 | 37 | 20 | 1.5,81 | 67 | | | | |
| 36 | Oct/23 | 12 | 93.28 | 95.36 | 94.92(-0.08) | 94.52(0.11) | 94.61(0.17) | 95.2 | 0.8 | | 13 | 27(-2.6) | 50 | [-5] | [14] | [13] | 21 | 154 | UR | 0.9 | SmallShort | | (-4) | 10 | 20 | 27 | 20 | 0.4,61 | 67 | | 37 | Oct/23 | 11 | 93.28 | 95.36 | 94.99(-0.09) | 94.41(-0.04) | 94.45(0.03) | 94.88 | 0.6 | | 13 | 30(-1.2) | 45 | [-6] | [1] | [13] | -10 | 90 | UR | 0.6 | SmallShort | | (-5) | 2 | 17 | 23 | 20 | -0.1,43 | 67 | | 38 | Oct/23 | 10 | 93.28 | 95.36 | 95.07(-0.08) | 94.45(-0.09) | 94.42(0.05) | 94.61 | 0.5 | | 13 | 31(0.1) | 50 | [-5] | [0] | [8] | -41 | 44 | UR | 0.2 | SmallShort | | (-7) | 3 | 11 | 9 | 20 | -0.6,24 | 67 | | 39 | Oct/23 | 9 | 93.28 | 95.36 | 95.15(-0.06) | 94.54(-0.07) | 94.37(0.01) | 94.43 | 0.5 | | 13 | 31(0.6) | 50 | [-4] | [-1] | [10] | -60 | -17 | RG | 0.1 | Wait? | | (-5) | 1 | 31 | -1 | 5 | -0.9,13 | 67 | | 40 | Oct/22 | 15 | 92.99 | 95.2 | 95.21(-0.08) | 94.6(-0.12) | 94.36(-0.06) | 93.95 | 0.4 | | 13 | 30(3.4) | 15 | [-5] | [-7] | [-11] | -79 | -65 | RG | -0.5 | Wait? | | (-5) | -4 | -28 | 1 | -20 | -1.6,11 | 60 | | | | |
| 41 | Oct/22 | 14 | 92.99 | 95.2 | 95.28(-0.05) | 94.71(-0.1) | 94.42(0.05) | 94.38 | 0.5 | | 13 | 27(0.2) | 40 | [-3] | [1] | [-7] | -68 | -27 | RG | -0.1 | Wait | | (-4) | 3 | -24 | 7 | -4 | -1.3,15 | 60 | | 42 | Oct/22 | 13 | 92.99 | 95.2 | 95.33(-0.07) | 94.8(-0.09) | 94.38(-0.1) | 94.76 | 0.7 | | 13 | 27(-0.4) | 50 | [-4] | [-9] | [12] | -56 | -13 | RG | 0.5 | Wait | | (-2) | -6 | 25 | 14 | 15 | -0.8,14 | 60 | | 43 | Oct/22 | 12 | 92.99 | 95.2 | 95.4(-0.1) | 94.88(-0.12) | 94.48(-0.24) | 94.36 | 0.5 | | 13 | 27(1.4) | 10 | [-6] | [-18] | [-0] | -82 | -68 | RG | -0.2 | Wait | | (-5) | -15 | 0 | 6 | -17 | -1.5,6 | 60 | | 44 | Oct/22 | 11 | 92.99 | 95.2 | 95.49(-0.08) | 94.99(-0.14) | 94.7(-0.15) | 94.36 | 0.5 | | 13 | 26(1.8) | 25 | [-5] | [-13] | [-0] | -89 | -77 | RG | -0.5 | Wait | | (-6) | -9 | 8 | -9 | -14 | -1.7,4 | 60 | | 45 | Oct/22 | 10 | 92.99 | 95.2 | 95.57(-0.08) | 95.12(-0.22) | 94.84(-0.18) | 94.24 | 0.5 | | 13 | 24(2.7) | 20 | [-5] | [-18] | [-3] | -97 | -103 | BT | -1 | OpenLong | | (-5) | -11 | 4 | -13 | -20 | -2.1,6 | 60 | | | | |
| 46 | Oct/22 | 9 | 92.99 | 95.2 | 95.65(-0.09) | 95.33(-0.25) | 95.01(-0.22) | 94.17 | 0.4 | | 13 | 21(3.8) | -5 | [-6] | [-21] | [-26] | -101 | -113 | RG | -1.5 | SmallLong? | | (-5) | -13 | -69 | -4 | -20 | -2.6,14 | 60 | | 47 | Oct/21 | 15 | 92.74 | 95.03 | 95.74(-0.05) | 95.57(-0.13) | 95.22(-0.07) | 95.27 | 0.9 | | 15 | 17(2) | 25 | [-3] | [-6] | [-3] | -61 | -18 | RG | 0.1 | Wait? | | (-2) | -4 | -13 | 9 | 0 | -1,14 | 59 | | 48 | Oct/21 | 14 | 92.74 | 95.03 | 95.79(-0.01) | 95.69(-0.07) | 95.29(0.01) | 95.48 | 0.9 | | 15 | 15(0) | 50 | [-1] | [1] | [5] | -58 | -17 | UR | 0.4 | SmallShort | | (-2) | 1 | 26 | -19 | -1 | -0.7,10 | 59 | | 49 | Oct/21 | 13 | 92.74 | 95.03 | 95.8(-0.05) | 95.75(-0.06) | 95.28(-0.12) | 95.07 | 0.8 | | 15 | 15(1.2) | 30 | [-3] | [-7] | [-8] | -89 | -60 | RG | -0.5 | Wait | | (-2) | -7 | 1 | -30 | -20 | -1.6,1 | 59 | | 50 | Oct/21 | 12 | 92.74 | 95.03 | 95.85(-0.04) | 95.81(-0.05) | 95.4(-0.26) | 95.05 | 0.8 | | 15 | 14(1.3) | 15 | [-2] | [-15] | [-13] | -88 | -107 | RG | -0.9 | SmallLong | | (-3) | -16 | -13 | -29 | -20 | -1.9,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|