|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $265.0600 One month high (close): $288.4600
DIA Daily Change: -0.57% Daily StdDev 1.09% DIA EMA_5_Trend: -1.33% 10Minute StdDev: $1.9543
Latest Price : $265.06(-0.57%) | Tue. Nov 3, 2020($3.2) Mon. Nov 2, 2020($2.8) Fri. Oct 30, 2020($1.9) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($4.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($3.4) Fri. Oct 23, 2020($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 280.02 | 275.85 | 266.46(-0.24) | 265.3(-0.12) | 263.76(-0.37) | 262.97 | -2.5 | | -17 | 48(-5.8) | -50 | [-22] | [-51] | [-15] | -70 | 6 | DT | -0.2 | OpenShort | | (-24) | -34 | -35 | -3 | -20 | -1.1,8 | 15 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.3(hourly_sma_10 0.89%) 266.46(hourly_sma_20 1.33%) 275.85(daily_ema_10 4.9%) 280.02(daily_ema_20 6.48%)
|
| | | 2 | Oct/30 | 12 | 280.02 | 275.85 | 267.1(-0.23) | 265.61(-0.02) | 264.73(-0.34) | 263.9 | -2.4 | | -17 | 54(-4.9) | -50 | [-21] | [-44] | [9] | -66 | 14 | DP | -0.2 | OpenShort | | (-23) | -31 | 43 | -9 | -20 | -0.9,7 | 15 | | 3 | Oct/30 | 11 | 280.02 | 275.85 | 267.7(-0.25) | 265.66(-0.15) | 265.64(-0.27) | 262.78 | -2.5 | | -17 | 59(-1.9) | -50 | [-23] | [-44] | [-18] | -73 | -11 | DT | -0.7 | OpenShort | | (-26) | -25 | -34 | -18 | -20 | -1.2,7 | 15 | | 4 | Oct/30 | 10 | 280.02 | 275.85 | 268.37(-0.22) | 266.06(-0.1) | 266.37(-0.16) | 263.67 | -2.4 | | -17 | 60(-1.9) | -50 | [-20] | [-31] | [-27] | -60 | -13 | DT | -0.7 | OpenShort | | (-25) | -15 | -68 | -8 | -20 | -1.1,18 | 15 | | 5 | Oct/30 | 9 | 280.02 | 275.85 | 268.97(-0.2) | 266.33(-0.03) | 266.79(-0.02) | 265.51 | -2.1 | | -17 | 62(-2.7) | -50 | [-18] | [-14] | [-29] | -38 | 51 | DT | -0.3 | OpenShort? | | (-20) | -2 | -85 | 6 | -15 | -0.8,32 | 15 | | | | |
| 6 | Oct/29 | 15 | 280.72 | 277.98 | 269.5(-0.17) | 266.4(0.02) | 266.84(0.13) | 267.81 | -2.2 | | -13 | 65(-12) | -50 | [-16] | [3] | [-2] | -20 | 128 | RG | 0.2 | Wait? | | (-16) | 12 | -23 | 15 | 20 | -0.4,40 | 23 | | 7 | Oct/29 | 14 | 280.72 | 277.98 | 269.95(-0.14) | 266.35(0.07) | 266.49(0.31) | 268.44 | -2.1 | | -13 | 77(-2.1) | -40 | [-13] | [22] | [30] | -35 | 140 | UR | 0.4 | SmallShort | | (-16) | 28 | 75 | 12 | 20 | -0.3,23 | 23 | | 8 | Oct/29 | 13 | 280.72 | 277.98 | 270.32(-0.17) | 266.18(-0.04) | 265.68(-0.02) | 266.42 | -2.4 | | -13 | 79(0.4) | -50 | [-16] | [-13] | [10] | -56 | 13 | DP | 0.2 | OpenShort | | (-18) | -2 | 24 | 6 | 16 | -0.8,14 | 23 | | 9 | Oct/29 | 12 | 280.72 | 277.98 | 270.78(-0.16) | 266.29(-0.15) | 265.74(-0.05) | 265.79 | -2.5 | | -13 | 79(0.8) | -50 | [-15] | [-21] | [3] | -65 | -45 | DP | 0 | OpenShort | | (-20) | -5 | 1 | 9 | 17 | -1.1,13 | 23 | | 10 | Oct/29 | 11 | 280.72 | 277.98 | 271.22(-0.18) | 266.68(-0.35) | 265.87(-0.03) | 265.77 | -2.5 | | -13 | 78(0.9) | -50 | [-16] | [-28] | [1] | -71 | -41 | DP | -0 | OpenShort | | (-17) | -3 | -10 | 4 | 20 | -1.2,9 | 23 | | | | |
| 11 | Oct/29 | 10 | 280.72 | 277.98 | 271.72(-0.19) | 267.62(-0.36) | 265.96(-0.1) | 266.03 | -2.5 | | -13 | 77(-0.2) | -50 | [-17] | [-36] | [24] | -74 | -58 | DP | 0 | OpenShort | | (-19) | -9 | 61 | 4 | 20 | -1.2,6 | 23 | | 12 | Oct/29 | 9 | 280.72 | 277.98 | 272.25(-0.26) | 268.59(-0.43) | 266.22(-0.17) | 264.38 | -2.7 | | -13 | 77(2.4) | -50 | [-24] | [-47] | [-31] | -91 | -91 | DT | -0.4 | OpenShort? | | (-23) | -16 | -88 | 1 | -19 | -1.7,2 | 23 | | 13 | Oct/28 | 15 | 281.39 | 279.9 | 272.96(-0.24) | 269.75(-0.34) | 266.68(-0.06) | 266.75 | -2.9 | | -11 | 75(-16.6) | -50 | [-22] | [-33] | [4] | -83 | -24 | DP | 0 | OpenShort? | | (-23) | -6 | 13 | 3 | -6 | -1.4,2 | 25 | | 14 | Oct/28 | 14 | 281.39 | 279.9 | 273.61(-0.3) | 270.68(-0.34) | 266.84(-0.24) | 266.4 | -2.9 | | -11 | 91(-0.6) | -50 | [-27] | [-50] | [0] | -85 | -39 | DT | -0.1 | HoldShort | | (-26) | -22 | 7 | 7 | -20 | -1.5,3 | 25 | | 15 | Oct/28 | 13 | 281.39 | 279.9 | 274.45(-0.3) | 271.62(-0.36) | 267.49(-0.67) | 266.22 | -3 | | -11 | 92(3.2) | -50 | [-27] | [-90] | [-18] | -93 | -178 | DT | -0.3 | OpenShort | | (-32) | -61 | -42 | 4 | -20 | -1.8,2 | 25 | | | | |
| 16 | Oct/28 | 12 | 281.39 | 279.9 | 275.28(-0.27) | 272.61(-0.34) | 269.28(-0.62) | 267.35 | -2.7 | | -11 | 89(3.8) | -50 | [-25] | [-84] | [3] | -91 | -185 | DP | -0.4 | OpenShort | | (-30) | -56 | 25 | 2 | -20 | -1.7,2 | 25 | | 17 | Oct/28 | 11 | 281.39 | 279.9 | 276.03(-0.28) | 273.54(-0.33) | 270.97(-0.68) | 266.67 | -2.9 | | -11 | 85(6.9) | -50 | [-26] | [-89] | [-22] | -105 | -238 | DT | -1 | HoldShort | | (-30) | -62 | -34 | -15 | -20 | -2.2,0 | 25 | | 18 | Oct/28 | 10 | 281.39 | 279.9 | 276.8(-0.28) | 274.45(-0.3) | 272.82(-0.62) | 267.59 | -2.7 | | -11 | 78(7.5) | -50 | [-26] | [-83] | [-37] | -105 | -215 | DT | -1.3 | HoldShort | | (-27) | -56 | -75 | -16 | -20 | -2.3,3 | 25 | | 19 | Oct/28 | 9 | 281.39 | 279.9 | 277.57(-0.25) | 275.28(-0.18) | 274.52(-0.44) | 269.63 | -2.3 | | -11 | 71(5.1) | -50 | [-23] | [-60] | [-77] | -98 | -162 | DT | -1.4 | OpenShort? | | (-25) | -40 | -200 | -14 | -20 | -2.2,7 | 25 | | 20 | Oct/27 | 15 | 282.11 | 282 | 278.26(-0.16) | 275.77(-0.02) | 275.74(-0.07) | 275.19 | -1.7 | | -3 | 66(-19.7) | -50 | [-15] | [-14] | [-8] | -59 | 20 | DT | -0.2 | OpenShort? | | (-16) | -6 | -20 | -0 | -12 | -0.9,14 | 37 | | | | |
| 21 | Oct/27 | 14 | 282.11 | 282 | 278.71(-0.14) | 275.81(-0.03) | 275.94(-0.06) | 275.75 | -1.6 | | -3 | 85(-1.8) | -50 | [-14] | [-14] | [-1] | -57 | 13 | DT | -0.1 | OpenShort | | (-16) | -6 | -6 | 2 | 5 | -0.9,16 | 37 | | 22 | Oct/27 | 13 | 282.11 | 282 | 279.11(-0.14) | 275.91(-0.1) | 276.12(0.01) | 275.92 | -1.5 | | -3 | 87(0.3) | -50 | [-14] | [-11] | [0] | -57 | 31 | DT | -0.1 | OpenShort | | (-15) | 1 | -6 | 2 | 20 | -0.9,16 | 37 | | 23 | Oct/27 | 12 | 282.11 | 282 | 279.5(-0.12) | 276.18(-0.13) | 276.09(0.02) | 276.08 | -1.5 | | -3 | 87(1.5) | -45 | [-12] | [-10] | [6] | -58 | 4 | DP | -0 | OpenShort | | (-14) | 2 | 12 | 2 | 20 | -1,17 | 37 | | 24 | Oct/27 | 11 | 282.11 | 282 | 279.84(-0.11) | 276.54(-0.27) | 276.04(0.09) | 275.76 | -1.6 | | -3 | 85(2.5) | -50 | [-11] | [-10] | [-1] | -62 | -19 | DT | -0.1 | OpenShort | | (-14) | 9 | -15 | 6 | 20 | -1.2,18 | 37 | | 25 | Oct/27 | 10 | 282.11 | 282 | 280.15(-0.11) | 277.28(-0.24) | 275.79(0.04) | 276.17 | -1.5 | | -3 | 83(3) | -50 | [-11] | [-14] | [-2] | -62 | -21 | DT | 0.1 | OpenShort | | (-11) | 4 | -18 | 10 | 20 | -1.2,18 | 37 | | | | |
| 26 | Oct/27 | 9 | 282.11 | 282 | 280.46(-0.08) | 277.95(-0.2) | 275.79(-0) | 276.66 | -1.4 | | -3 | 80(2.5) | -20 | [-8] | [-15] | [14] | -63 | -61 | DP | 0.3 | OpenShort? | | (-11) | -0 | 32 | 17 | 10 | -1.2,17 | 37 | | 27 | Oct/26 | 15 | 282.18 | 283.25 | 280.69(-0.12) | 278.51(-0.23) | 275.69(-0.21) | 275.79 | -1.6 | | 0 | 77(2.8) | -50 | [-12] | [-38] | [1] | -81 | -102 | DP | 0 | OpenShort? | | (-10) | -21 | -0 | 13 | -19 | -1.6,9 | 53 | | 28 | Oct/26 | 14 | 282.18 | 283.25 | 281.02(-0.13) | 279.14(-0.26) | 276.27(-0.28) | 275.8 | -1.6 | | 0 | 74(5.7) | -45 | [-13] | [-46] | [15] | -91 | -131 | DP | -0.2 | OpenShort | | (-12) | -28 | 46 | 12 | -20 | -1.8,4 | 53 | | 29 | Oct/26 | 13 | 282.18 | 283.25 | 281.37(-0.15) | 279.86(-0.32) | 277.04(-0.62) | 274.53 | -1.9 | | 0 | 69(12.2) | -50 | [-15] | [-83] | [-19] | -113 | -245 | DT | -0.9 | HoldShort | | (-16) | -61 | -41 | -3 | -20 | -2.5,0 | 53 | | 30 | Oct/26 | 12 | 282.18 | 283.25 | 281.8(-0.12) | 280.76(-0.3) | 278.76(-0.52) | 275.67 | -1.7 | | 0 | 57(12) | -50 | [-12] | [-72] | [-19] | -120 | -230 | DT | -1.4 | HoldShort | | (-14) | -51 | -37 | -10 | -20 | -2.8,0 | 53 | | | | |
| 31 | Oct/26 | 11 | 282.18 | 283.25 | 282.15(-0.11) | 281.61(-0.25) | 280.21(-0.4) | 276.68 | -1.4 | | 0 | 45(12.7) | -50 | [-11] | [-57] | [-37] | -128 | -180 | DT | -2 | HoldShort | | (-11) | -39 | -70 | -46 | -20 | -3.1,0 | 53 | | 32 | Oct/26 | 10 | 282.18 | 283.25 | 282.45(-0.07) | 282.31(-0.18) | 281.32(-0.25) | 278.66 | -0.9 | | 0 | 32(7.6) | -50 | [-7] | [-38] | [-21] | -104 | -122 | DT | -2.1 | HoldShort | | (-7) | -25 | -36 | -30 | -20 | -3,21 | 53 | | 33 | Oct/26 | 9 | 282.18 | 283.25 | 282.66(-0.07) | 282.82(-0.11) | 282.02(-0.23) | 279.68 | -0.6 | | 0 | 24(7) | -50 | [-7] | [-33] | [-47] | -89 | -97 | DT | -2.5 | OpenShort? | | (-6) | -23 | -120 | -19 | -20 | -3.1,39 | 53 | | 34 | Oct/23 | 15 | 282.19 | 284.43 | 282.86(-0.01) | 283.15(0.04) | 282.67(-0.03) | 283.11 | 0.2 | | 8 | 17(1.6) | 40 | [-1] | [-1] | [3] | 9 | 13 | RG | 0.6 | Wait? | | (-1) | -3 | 8 | 10 | -10 | 0.4,49 | 54 | | 35 | Oct/23 | 14 | 282.19 | 284.43 | 282.88(-0.01) | 283.03(0.02) | 282.76(-0.09) | 282.89 | 0.2 | | 8 | 16(-2) | 35 | [-1] | [-8] | [5] | -13 | -13 | RG | 0.2 | Wait | | (-1) | -9 | 22 | -12 | -7 | 0,37 | 54 | | | | |
| 36 | Oct/23 | 13 | 282.19 | 284.43 | 282.9(-0.04) | 282.96(0.03) | 283.01(-0.1) | 282.28 | 0 | | 8 | 18(-2.2) | 0 | [-4] | [-10] | [-5] | -32 | -4 | RG | -0.9 | SmallLong | | (-2) | -10 | 6 | -28 | -20 | -0.8,38 | 54 | | 37 | Oct/23 | 12 | 282.19 | 284.43 | 283.02(-0.05) | 282.88(-0.01) | 283.3(-0.12) | 282.12 | -0 | | 8 | 20(0.4) | -10 | [-5] | [-14] | [-16] | -22 | -9 | DT | -1.4 | OpenShort | | (-5) | -12 | -30 | -30 | -16 | -1,53 | 54 | | 38 | Oct/23 | 11 | 282.19 | 284.43 | 283.16(-0.02) | 282.88(0) | 283.3(0) | 282.97 | 0.2 | | 8 | 19(0) | 15 | [-2] | [-0] | [-7] | 23 | 10 | RG | -0.8 | SmallLong | | (-4) | 0 | -20 | -4 | 0 | -0.2,78 | 54 | | 39 | Oct/23 | 10 | 282.19 | 284.43 | 283.16(0) | 282.89(0.02) | 283.62(0.11) | 283.55 | 0.3 | | 8 | 19(-0.2) | 45 | [0] | [12] | [-4] | 51 | 38 | CR | -0.1 | HoldShort | | (-1) | 11 | -20 | 11 | 13 | 0.4,91 | 54 | | 40 | Oct/23 | 9 | 282.19 | 284.43 | 283.16(0) | 282.84(0.05) | 283.3(0.13) | 284.13 | 0.4 | | 8 | 20(0.5) | 50 | [0] | [16] | [12] | 68 | 63 | UR | 1 | SmallShort? | | (2) | 13 | 14 | 32 | 19 | 1.1,90 | 54 | | | | |
| 41 | Oct/22 | 15 | 281.65 | 284.68 | 283.18(0.01) | 282.69(0.03) | 282.92(0.16) | 283.72 | 0.4 | | 11 | 19(2.4) | 50 | [1] | [19] | [6] | 35 | 51 | UT | 1 | OpenLong? | | (-0) | 16 | -3 | 34 | 17 | 0.6,70 | 63 | | 42 | Oct/22 | 14 | 281.65 | 284.68 | 283.16(0.03) | 282.6(0.04) | 282.46(0.11) | 283.8 | 0.4 | | 11 | 17(0.1) | 50 | [3] | [15] | [17] | 19 | 18 | UT | 1.5 | OpenLong | | (1) | 11 | 32 | 29 | 20 | 0.7,51 | 63 | | 43 | Oct/22 | 13 | 281.65 | 284.68 | 283.07(-0.01) | 282.49(-0.03) | 282.46(0) | 282.89 | 0.2 | | 11 | 17(-1.5) | 50 | [-1] | [-1] | [16] | -27 | 0 | RG | 0.8 | SmallShort | | (2) | 0 | 33 | 20 | 16 | -0.2,28 | 63 | | 44 | Oct/22 | 12 | 281.65 | 284.68 | 283.1(-0.05) | 282.58(-0.05) | 282.16(-0.08) | 281.97 | 0.1 | | 11 | 18(-1) | 15 | [-5] | [-11] | [-4] | -68 | -9 | RG | -0.2 | Wait | | (-3) | -8 | -9 | -3 | -3 | -1.2,12 | 63 | | 45 | Oct/22 | 11 | 281.65 | 284.68 | 283.25(-0.05) | 282.73(-0.04) | 282.38(-0.03) | 282.23 | 0.1 | | 11 | 19(-1.2) | 40 | [-5] | [-6] | [8] | -68 | 4 | RG | -0.2 | Wait | | (-5) | -3 | 28 | -7 | -4 | -1,7 | 63 | | | | |
| 46 | Oct/22 | 10 | 281.65 | 284.68 | 283.4(-0.07) | 282.84(-0.11) | 282.45(-0.1) | 281.43 | -0 | | 11 | 20(-0.2) | -15 | [-7] | [-17] | [-13] | -88 | -24 | DT | -1 | HoldShort | | (-7) | -10 | -30 | -16 | -11 | -1.9,10 | 63 | | 47 | Oct/22 | 9 | 281.65 | 284.68 | 283.6(-0.06) | 283.16(-0.1) | 282.73(-0.03) | 282.29 | 0.1 | | 11 | 21(-2.8) | 10 | [-6] | [-9] | [-7] | -58 | 5 | RG | -0.4 | Wait? | | (-6) | -3 | -20 | -1 | -2 | -1.2,22 | 63 | | 48 | Oct/21 | 15 | 280.93 | 284.77 | 283.78(-0.07) | 283.43(-0.03) | 282.81(-0.07) | 282.86 | 0.3 | | 13 | 23(0.5) | 5 | [-7] | [-10] | [-6] | -47 | 24 | RG | 0 | Wait? | | (-6) | -7 | -8 | -16 | -7 | -0.8,23 | 58 | | 49 | Oct/21 | 14 | 280.93 | 284.77 | 283.98(-0.07) | 283.52(-0.01) | 283.01(-0.02) | 283.1 | 0.4 | | 13 | 23(-2.6) | 15 | [-7] | [-4] | [3] | -40 | 37 | RG | 0.1 | Wait | | (-7) | -2 | 18 | -13 | -8 | -0.7,28 | 58 | | 50 | Oct/21 | 13 | 280.93 | 284.77 | 284.17(-0.09) | 283.54(-0.05) | 283.07(-0.06) | 282.59 | 0.3 | | 13 | 25(-1.2) | -5 | [-9] | [-10] | [-6] | -55 | 17 | RG | -0.3 | Wait | | (-8) | -6 | -7 | -18 | -12 | -1.1,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|