|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $112.7000 One month high (close): $127.1500
DGX Daily Change: -0.67% Daily StdDev 1.73% DGX EMA_5_Trend: -0.8% 10Minute StdDev: $1.8973
Latest Price : $122.14(-0.67%) | Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($1.5) Fri. Oct 23, 2020($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 120.86 | 124.22 | 123.99(-0.22) | 122.43(-0.1) | 121.62(-0.26) | 121.93 | 0.3 | | 14 | 49(-0.5) | -5 | [-13] | [-20] | [4] | -62 | -16 | RG | 0.2 | Wait | | (-14) | -15 | 6 | 12 | -6 | -1,13 | 66 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces: 124.22(daily_ema_10 1.88%)
Down Forces:
Support Levels: 120.86(daily_ema_20 -0.88%)
Resistance Levels: 122.43(weak_hourly_sma_10 0.41%) 123.99(weak_hourly_sma_20 1.69%)
|
| | | 2 | Oct/30 | 12 | 120.86 | 124.22 | 124.26(-0.21) | 122.55(-0.13) | 121.93(-0.33) | 121.79 | 0.2 | | 14 | 49(1) | 20 | [-12] | [-25] | [13] | -74 | -75 | RG | -0.1 | Wait | | (-14) | -19 | 43 | 1 | -17 | -1.2,6 | 66 | | 3 | Oct/30 | 11 | 120.86 | 124.22 | 124.52(-0.23) | 122.71(-0.36) | 122.33(-0.38) | 120.9 | 0 | | 14 | 48(4) | -20 | [-13] | [-35] | [-6] | -95 | -157 | DT | -0.7 | OpenShort | | (-15) | -22 | -6 | -12 | -20 | -1.8,0 | 66 | | 4 | Oct/30 | 10 | 120.86 | 124.22 | 124.8(-0.19) | 123.15(-0.37) | 122.8(-0.27) | 121.02 | 0 | | 14 | 44(5.1) | -25 | [-11] | [-28] | [-28] | -97 | -179 | DT | -1 | OpenShort | | (-14) | -16 | -68 | -11 | -20 | -2.1,6 | 66 | | 5 | Oct/30 | 9 | 120.86 | 124.22 | 125.04(-0.13) | 123.6(-0.3) | 123.13(-0.09) | 122.44 | 0.4 | | 14 | 39(2.7) | -10 | [-8] | [-15] | [-17] | -76 | -104 | DT | -0.4 | OpenShort? | | (-8) | -5 | -51 | 2 | -2 | -1.6,14 | 66 | | | | |
| 6 | Oct/29 | 15 | 120.47 | 124.09 | 125.2(-0.07) | 123.97(-0.22) | 123.24(0.06) | 123.51 | 0.7 | | 16 | 36(3) | 40 | [-4] | [-2] | [-1] | -59 | -46 | RG | 0.2 | Wait? | | (-5) | 4 | -13 | 13 | 18 | -1.1,19 | 68 | | 7 | Oct/29 | 14 | 120.47 | 124.09 | 125.28(-0.02) | 124.24(-0.19) | 123.17(0.07) | 123.8 | 0.8 | | 16 | 33(0.5) | 50 | [-1] | [1] | [12] | -63 | -82 | UR | 0.4 | SmallShort | | (-4) | 4 | 27 | 12 | 16 | -1,12 | 68 | | 8 | Oct/29 | 13 | 120.47 | 124.09 | 125.3(-0.05) | 124.48(-0.23) | 123.08(-0.35) | 123.23 | 0.6 | | 16 | 33(1.5) | 40 | [-3] | [-25] | [7] | -81 | -208 | RG | 0.1 | Wait | | (-2) | -20 | 26 | 3 | -20 | -1.4,4 | 68 | | 9 | Oct/29 | 12 | 120.47 | 124.09 | 125.36(-0.07) | 124.77(-0.28) | 123.51(-0.46) | 122.69 | 0.5 | | 16 | 31(2.7) | 10 | [-4] | [-34] | [-10] | -98 | -254 | RG | -0.6 | Wait | | (-4) | -27 | -14 | -7 | -20 | -1.9,0 | 68 | | 10 | Oct/29 | 11 | 120.47 | 124.09 | 125.45(-0.07) | 125.12(-0.34) | 124.08(-0.49) | 122.99 | 0.6 | | 16 | 29(2.2) | 5 | [-4] | [-37] | [-10] | -100 | -251 | RG | -0.9 | SmallLong | | (-4) | -29 | -6 | -26 | -20 | -2,0 | 68 | | | | |
| 11 | Oct/29 | 10 | 120.47 | 124.09 | 125.54(-0.05) | 125.55(-0.34) | 124.69(-0.5) | 123.13 | 0.6 | | 16 | 26(2.5) | 10 | [-3] | [-37] | [-14] | -91 | -265 | RG | -1.3 | SmallLong | | (-4) | -29 | -12 | -31 | -20 | -2.1,12 | 68 | | 12 | Oct/29 | 9 | 120.47 | 124.09 | 125.6(-0.05) | 125.98(-0.28) | 125.31(-0.44) | 123.38 | 0.7 | | 16 | 24(2.6) | -0 | [-3] | [-32] | [-43] | -77 | -240 | RG | -1.8 | SmallLong? | | (-2) | -26 | -92 | -32 | -20 | -2.1,26 | 68 | | 13 | Oct/28 | 15 | 119.98 | 123.68 | 125.67(0.01) | 126.33(-0.1) | 125.87(-0.13) | 125.35 | 1.2 | | 17 | 21(-0.8) | 35 | [1] | [-7] | [-8] | -21 | -73 | DR | -0.6 | OpenShort? | | (2) | -8 | -8 | -15 | -20 | -0.3,37 | 75 | | 14 | Oct/28 | 14 | 119.98 | 123.68 | 125.66(-0.07) | 126.45(-0.02) | 126.03(-0.11) | 125.53 | 1.2 | | 17 | 22(-0.6) | 0 | [-4] | [-5] | [-13] | 2 | 31 | RG | -0.5 | Wait | | (1) | -6 | -25 | -6 | -20 | -0.1,54 | 75 | | 15 | Oct/28 | 13 | 119.98 | 123.68 | 125.75(-0.03) | 126.48(0.03) | 126.17(-0.19) | 126.06 | 1.4 | | 17 | 23(-0.2) | 25 | [-2] | [-7] | [-6] | 19 | 1 | RG | -0.1 | Wait | | (-3) | -11 | -9 | -5 | -20 | 0.3,61 | 75 | | | | |
| 16 | Oct/28 | 12 | 119.98 | 123.68 | 125.78(-0.01) | 126.44(0.09) | 126.41(-0.18) | 126.26 | 1.4 | | 17 | 23(0) | 35 | [-1] | [-5] | [-2] | 25 | 6 | RG | -0.1 | Wait | | (-1) | -10 | 6 | -6 | -20 | 0.5,62 | 75 | | 17 | Oct/28 | 11 | 119.98 | 123.68 | 125.8(-0.01) | 126.32(0.15) | 126.64(-0.12) | 126.14 | 1.4 | | 17 | 23(-0.3) | 35 | [-1] | [1] | [-7] | 19 | 11 | RG | -0.5 | Wait | | (-1) | -7 | -2 | -17 | -20 | 0.3,61 | 75 | | 18 | Oct/28 | 10 | 119.98 | 123.68 | 125.81(-0.01) | 126.13(0.15) | 126.8(-0.05) | 126.18 | 1.4 | | 17 | 23(-2.2) | 40 | [-1] | [5] | [-4] | 33 | 28 | RG | -0.6 | Wait | | (-1) | -3 | -1 | -11 | -20 | 0.4,73 | 75 | | 19 | Oct/28 | 9 | 119.98 | 123.68 | 125.83(-0.07) | 125.95(0.13) | 126.87(0.06) | 126.21 | 1.4 | | 17 | 25(-3.9) | 10 | [-4] | [10] | [-17] | 44 | 114 | RG | -0.6 | Wait? | | (-1) | 4 | -49 | 0 | -13 | 0.3,86 | 75 | | 20 | Oct/27 | 15 | 119.46 | 122.99 | 125.92(-0.07) | 125.78(0.2) | 126.79(0.26) | 127.26 | 1.7 | | 19 | 29(0.5) | 45 | [-4] | [24] | [3] | 70 | 243 | UR | 0.4 | SmallShort? | | (-2) | 15 | -8 | 17 | 20 | 1,95 | 82 | | | | |
| 21 | Oct/27 | 14 | 119.46 | 122.99 | 126.01(0.06) | 125.53(0.25) | 126.47(0.37) | 127.42 | 1.8 | | 19 | 29(0.7) | 50 | [4] | [34] | [17] | 67 | 142 | UT | 0.7 | OpenLong | | (-4) | 22 | 23 | 27 | 20 | 1.1,89 | 82 | | 22 | Oct/27 | 13 | 119.46 | 122.99 | 125.94(0.01) | 125.22(0.18) | 126(0.43) | 126.92 | 1.7 | | 19 | 28(0.4) | 50 | [1] | [35] | [15] | 44 | 177 | UT | 0.7 | OpenLong | | (2) | 25 | 18 | 26 | 20 | 0.8,74 | 82 | | 23 | Oct/27 | 12 | 119.46 | 122.99 | 125.92(0.03) | 125(0.1) | 125.46(0.35) | 126.53 | 1.6 | | 19 | 28(0) | 50 | [2] | [28] | [20] | 19 | 108 | UT | 0.9 | OpenLong | | (0) | 20 | 33 | 25 | 20 | 0.5,56 | 82 | | 24 | Oct/27 | 11 | 119.46 | 122.99 | 125.88(0.02) | 124.87(-0.11) | 125.03(0.2) | 125.83 | 1.4 | | 19 | 28(0) | 50 | [1] | [13] | [13] | -13 | 29 | UT | 0.6 | OpenLong | | (0) | 12 | 9 | 23 | 20 | -0,37 | 82 | | 25 | Oct/27 | 10 | 119.46 | 122.99 | 125.88(0) | 125.01(-0.1) | 124.78(0.16) | 125.63 | 1.4 | | 19 | 28(-0.3) | 50 | [0] | [11] | [15] | -33 | 19 | UR | 0.7 | SmallShort | | (1) | 9 | 25 | 14 | 20 | -0.2,22 | 82 | | | | |
| 26 | Oct/27 | 9 | 119.46 | 122.99 | 125.86(0.01) | 125.13(-0.12) | 124.59(0.12) | 125.1 | 1.3 | | 19 | 28(-0.8) | 50 | [1] | [8] | [16] | -57 | -40 | UT | 0.4 | OpenLong? | | (-1) | 7 | 42 | 4 | 19 | -0.6,8 | 82 | | 27 | Oct/26 | 15 | 118.76 | 121.99 | 125.86(-0) | 125.27(-0.17) | 124.44(-0.08) | 124.2 | 1.3 | | 17 | 29(-3.4) | 50 | [-0] | [-6] | [-5] | -81 | -150 | DR | -0.2 | HoldShort? | | (-2) | -5 | -8 | -4 | -20 | -1.3,2 | 79 | | 28 | Oct/26 | 14 | 118.76 | 121.99 | 125.85(0.04) | 125.49(-0.17) | 124.54(-0.15) | 124.37 | 1.3 | | 17 | 32(-0.7) | 50 | [2] | [-10] | [-6] | -74 | -199 | DR | -0.1 | OpenShort | | (1) | -9 | -10 | -2 | -20 | -1.1,4 | 79 | | 29 | Oct/26 | 13 | 118.76 | 121.99 | 125.8(0.03) | 125.7(-0.28) | 124.72(-0.42) | 124.58 | 1.4 | | 17 | 33(-0.5) | 40 | [2] | [-29] | [-4] | -69 | -237 | DR | -0.1 | OpenShort | | (4) | -25 | -5 | -10 | -6 | -0.9,4 | 79 | | 30 | Oct/26 | 12 | 118.76 | 121.99 | 125.76(0.02) | 126.05(-0.34) | 125.25(-0.34) | 124.69 | 1.4 | | 17 | 33(-0.3) | 50 | [1] | [-26] | [2] | -68 | -196 | RG | -0.4 | Wait | | (2) | -20 | 16 | -18 | 1 | -0.8,2 | 79 | | | | |
| 31 | Oct/26 | 11 | 118.76 | 121.99 | 125.76(0) | 126.48(-0.14) | 125.67(-0.35) | 124.35 | 1.3 | | 17 | 34(-0.1) | 15 | [0] | [-21] | [-19] | -68 | -199 | DR | -0.9 | OpenShort | | (1) | -21 | -18 | -35 | -20 | -1,7 | 79 | | 32 | Oct/26 | 10 | 118.76 | 121.99 | 125.74(0.02) | 126.65(-0.16) | 126.11(-0.25) | 124.73 | 1.4 | | 17 | 34(0.2) | 25 | [1] | [-16] | [-18] | -38 | -164 | DR | -1 | OpenShort | | (1) | -15 | -25 | -21 | -20 | -0.7,30 | 79 | | 33 | Oct/26 | 9 | 118.76 | 121.99 | 125.74(0) | 126.85(-0.03) | 126.43(-0.2) | 125.27 | 1.6 | | 17 | 34(-0.4) | 0 | [0] | [-9] | [-38] | -13 | -91 | DR | -0.8 | OpenShort? | | (2) | -12 | -89 | -13 | -20 | -0.3,45 | 79 | | 34 | Oct/23 | 15 | 118.23 | 121.24 | 125.71(0.11) | 126.89(0.15) | 126.69(-0.13) | 127.21 | 2.1 | | 19 | 34(-0.8) | 50 | [7] | [4] | [5] | 38 | -24 | UT | 0.4 | OpenLong? | | (5) | -8 | 19 | 2 | -16 | 1.1,60 | 95 | | 35 | Oct/23 | 14 | 118.23 | 121.24 | 125.57(0.13) | 126.7(0.09) | 126.85(-0.35) | 126.8 | 2 | | 19 | 35(-1.2) | 50 | [8] | [-11] | [1] | 26 | -119 | RG | -0 | Wait | | (6) | -21 | 12 | -9 | -12 | 0.8,56 | 95 | | | | |
| 36 | Oct/23 | 13 | 118.23 | 121.24 | 125.4(0.13) | 126.58(0.12) | 127.29(0.07) | 126.55 | 2 | | 19 | 36(-0.6) | 50 | [8] | [15] | [-2] | 25 | -23 | CR | -0.5 | HoldShort | | (8) | 4 | 11 | -20 | -20 | 0.8,55 | 95 | | 37 | Oct/23 | 12 | 118.23 | 121.24 | 125.23(0.12) | 126.43(0.17) | 127.2(-0.05) | 126.31 | 1.9 | | 19 | 37(-0.7) | 50 | [7] | [9] | [-12] | 32 | -43 | CR | -0.6 | HoldShort | | (8) | -3 | -12 | -28 | -20 | 0.7,64 | 95 | | 38 | Oct/23 | 11 | 118.23 | 121.24 | 125.09(0.14) | 126.22(0.26) | 127.27(0.14) | 126.56 | 2 | | 19 | 37(-0.9) | 50 | [8] | [23] | [-26] | 53 | 14 | CR | -0.5 | HoldShort | | (8) | 8 | -67 | -9 | -20 | 0.9,80 | 95 | | 39 | Oct/23 | 10 | 118.23 | 121.24 | 124.92(0.22) | 125.9(0.34) | 127.1(0.43) | 128.02 | 2.3 | | 19 | 38(2) | 50 | [13] | [44] | [-12] | 86 | 137 | CR | 0.6 | OpenShort | | (12) | 25 | -46 | -3 | 20 | 1.9,88 | 95 | | 40 | Oct/23 | 9 | 118.23 | 121.24 | 124.65(0.27) | 125.48(0.39) | 126.55(0.54) | 129.03 | 2.6 | | 19 | 36(6.6) | 50 | [16] | [52] | [57] | 117 | 213 | UT | 1.6 | HoldLong? | | (16) | 32 | 138 | 12 | 20 | 2.9,94 | 95 | | | | |
| 41 | Oct/22 | 15 | 117.44 | 120.17 | 124.31(0.17) | 124.99(0.13) | 125.87(0.17) | 126.06 | 2.2 | | 19 | 30(-4.2) | 50 | [10] | [22] | [-6] | 79 | 12 | CR | 0.2 | OpenShort? | | (9) | 10 | -27 | 1 | 20 | 1.4,94 | 95 | | 42 | Oct/22 | 14 | 117.44 | 120.17 | 124.1(0.23) | 124.82(0.19) | 125.65(0.38) | 126.65 | 2.3 | | 19 | 34(0.7) | 50 | [14] | [36] | [20] | 94 | 73 | UT | 0.7 | HoldLong | | (12) | 22 | 44 | 4 | 20 | 1.9,96 | 95 | | 43 | Oct/22 | 13 | 117.44 | 120.17 | 123.82(0.18) | 124.58(0.04) | 125.17(0.38) | 125.71 | 2.1 | | 19 | 33(-0.2) | 50 | [11] | [31] | [12] | 81 | 64 | UT | 0.4 | HoldLong | | (12) | 22 | 19 | 8 | 20 | 1.4,96 | 95 | | 44 | Oct/22 | 12 | 117.44 | 120.17 | 123.6(0.16) | 124.53(0.07) | 124.7(0.24) | 125.31 | 2 | | 19 | 33(-0.2) | 50 | [9] | [24] | [-0] | 77 | 39 | UT | 0.5 | HoldLong | | (10) | 14 | -15 | 13 | 20 | 1.3,94 | 95 | | 45 | Oct/22 | 11 | 117.44 | 120.17 | 123.4(0.17) | 124.45(0.18) | 124.4(0.23) | 125.62 | 2 | | 19 | 34(0.3) | 50 | [10] | [26] | [15] | 81 | 69 | UT | 0.9 | HoldLong | | (11) | 14 | 30 | 19 | 20 | 1.7,88 | 95 | | | | |
| 46 | Oct/22 | 10 | 117.44 | 120.17 | 123.19(0.17) | 124.23(0.15) | 124.11(0.1) | 124.98 | 1.9 | | 19 | 33(0.1) | 50 | [10] | [18] | [13] | 56 | 5 | UT | 0.7 | OpenLong | | (9) | 6 | 35 | 4 | 10 | 1.3,73 | 95 | | 47 | Oct/22 | 9 | 117.44 | 120.17 | 122.98(0.13) | 124.04(0.07) | 124.11(0) | 124.24 | 1.7 | | 19 | 33(-0.5) | 50 | [8] | [9] | [13] | 39 | -30 | UT | 0.2 | OpenLong? | | (8) | 0 | 43 | -6 | -2 | 1,64 | 95 | | 48 | Oct/21 | 15 | 116.57 | 119.12 | 122.82(0.09) | 123.95(0.01) | 123.98(-0.3) | 123.34 | 1.9 | | 16 | 34(-5.8) | 50 | [5] | [-12] | [-9] | 23 | -126 | DR | -0.5 | OpenShort? | | (6) | -18 | -22 | 8 | -20 | 0.4,63 | 95 | | 49 | Oct/21 | 14 | 116.57 | 119.12 | 122.71(0.13) | 123.94(0.1) | 124.35(-0.12) | 123.81 | 2 | | 16 | 39(-0.6) | 50 | [8] | [1] | [-6] | 45 | -73 | CR | -0.4 | HoldShort | | (7) | -7 | -18 | 15 | -20 | 0.8,75 | 95 | | 50 | Oct/21 | 13 | 116.57 | 119.12 | 122.55(0.13) | 123.82(0.15) | 124.5(0.13) | 124.18 | 2.1 | | 16 | 40(0.8) | 50 | [8] | [17] | [-1] | 56 | 31 | CR | -0.2 | HoldShort | | (9) | 8 | -9 | 19 | -7 | 1.1,78 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|