|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $90.8600 One month high (close): $116.7250
DDOG Daily Change: -5.71% Daily StdDev 3.91% DDOG EMA_5_Trend: -2.27% 10Minute StdDev: $2.5912
Latest Price : $90.86(-5.71%) | Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($2.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($1.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 105.05 | 100.54 | 97.3(-0.51) | 95.62(-0.58) | 94.35(-1.08) | 91.75 | -2 | | -13 | 40(2.3) | -50 | [-13] | [-43] | [-20] | -103 | -337 | DT | -1 | HoldShort | | (-13) | -28 | -14 | -16 | -20 | -2.1,0 | 25 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -5.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.62(hourly_sma_10 4.22%) 97.3(hourly_sma_20 6.05%) 100.54(daily_ema_10 9.58%) 105.05(daily_ema_20 14.5%)
|
| | | 2 | Oct/30 | 10 | 105.05 | 100.54 | 97.8(-0.51) | 96.18(-0.54) | 95.38(-1.01) | 92.25 | -1.9 | | -13 | 37(3.4) | -50 | [-13] | [-41] | [-30] | -101 | -318 | DT | -1.3 | HoldShort | | (-13) | -26 | -42 | -13 | -20 | -2.2,4 | 25 | | 3 | Oct/30 | 9 | 105.05 | 100.54 | 98.3(-0.41) | 96.7(-0.38) | 96.35(-0.7) | 93.77 | -1.7 | | -13 | 34(1.4) | -50 | [-11] | [-30] | [-40] | -92 | -231 | DT | -1.1 | OpenShort? | | (-12) | -18 | -86 | -9 | -20 | -2,8 | 25 | | 4 | Oct/29 | 15 | 105.77 | 102.7 | 98.71(-0.28) | 97.07(-0.09) | 97.03(0.02) | 96.94 | -1.5 | | -9 | 33(-3.8) | -50 | [-7] | [-6] | [0] | -55 | 99 | DT | -0 | OpenShort? | | (-7) | 1 | -3 | 3 | 7 | -0.8,15 | 29 | | 5 | Oct/29 | 14 | 105.77 | 102.7 | 98.99(-0.11) | 97.16(-0.16) | 97.01(0.14) | 97.06 | -1.5 | | -9 | 36(0.8) | -45 | [-3] | [-3] | [4] | -61 | -45 | DP | 0 | OpenShort | | (-8) | 4 | 5 | 2 | 20 | -0.9,12 | 29 | | | | |
| 6 | Oct/29 | 13 | 105.77 | 102.7 | 99.09(-0.1) | 97.31(-0.17) | 96.88(-0.11) | 96.87 | -1.5 | | -9 | 36(0.4) | -50 | [-3] | [-9] | [-2] | -66 | -147 | DT | -0 | OpenShort | | (-3) | -3 | -7 | 4 | 1 | -1.1,12 | 29 | | 7 | Oct/29 | 12 | 105.77 | 102.7 | 99.19(-0.01) | 97.47(-0.11) | 96.99(-0.07) | 97.12 | -1.5 | | -9 | 35(0.7) | -40 | [-0] | [-7] | [1] | -64 | -218 | DP | 0.1 | OpenShort | | (-2) | -2 | -1 | 9 | 1 | -1,11 | 29 | | 8 | Oct/29 | 11 | 105.77 | 102.7 | 99.2(-0.07) | 97.57(-0.45) | 97.05(-0.06) | 97.16 | -1.5 | | -9 | 34(0.8) | -35 | [-2] | [-11] | [9] | -68 | -157 | DP | 0.1 | OpenShort | | (-0) | -2 | 9 | 4 | 20 | -1,7 | 29 | | 9 | Oct/29 | 10 | 105.77 | 102.7 | 99.27(-0.1) | 98.01(-0.5) | 97.11(-0.2) | 96.84 | -1.5 | | -9 | 34(1) | -50 | [-3] | [-16] | [6] | -77 | -190 | DP | -0.1 | OpenShort | | (-2) | -5 | 12 | 1 | 18 | -1.2,3 | 29 | | 10 | Oct/29 | 9 | 105.77 | 102.7 | 99.37(-0.22) | 98.5(-0.49) | 97.31(-0.44) | 96.4 | -1.6 | | -9 | 33(0.8) | -50 | [-6] | [-23] | [-14] | -90 | -189 | DT | -0.5 | HoldShort? | | (-3) | -11 | -27 | -5 | -20 | -1.6,0 | 29 | | | | |
| 11 | Oct/28 | 15 | 106.2 | 104.38 | 99.59(-0.23) | 98.98(-0.44) | 97.74(-0.22) | 97.41 | -1.6 | | -7 | 32(-1.5) | -50 | [-6] | [-16] | [-2] | -79 | -44 | DT | -0.2 | HoldShort? | | (-5) | -6 | -1 | -4 | -17 | -1.2,1 | 47 | | 12 | Oct/28 | 14 | 106.2 | 104.38 | 99.82(-0.22) | 99.42(-0.47) | 97.96(-0.14) | 97.45 | -1.6 | | -7 | 33(0.6) | -50 | [-6] | [-14] | [-4] | -79 | -57 | DT | -0.3 | HoldShort | | (-6) | -4 | 0 | -7 | -20 | -1.3,4 | 47 | | 13 | Oct/28 | 13 | 106.2 | 104.38 | 100.04(-0.23) | 99.89(-0.45) | 98.09(-0.83) | 97.44 | -1.6 | | -7 | 33(1.7) | -50 | [-6] | [-32] | [-12] | -74 | -237 | DT | -0.4 | OpenShort | | (-6) | -22 | -10 | -10 | -20 | -1.4,11 | 47 | | 14 | Oct/28 | 12 | 106.2 | 104.38 | 100.27(-0.16) | 100.34(-0.47) | 98.91(-0.79) | 97.82 | -1.5 | | -7 | 31(1.6) | -50 | [-4] | [-31] | [-15] | -67 | -278 | DT | -0.6 | OpenShort | | (-6) | -21 | -21 | -11 | -20 | -1.4,18 | 47 | | 15 | Oct/28 | 11 | 106.2 | 104.38 | 100.44(-0.11) | 100.82(-0.06) | 99.7(-0.52) | 98.6 | -1.4 | | -7 | 29(0.7) | -50 | [-3] | [-18] | [-16] | -58 | -203 | DT | -0.7 | OpenShort | | (-3) | -14 | 3 | -33 | -20 | -1.1,20 | 47 | | | | |
| 16 | Oct/28 | 10 | 106.2 | 104.38 | 100.55(-0.15) | 100.88(-0.03) | 100.22(-0.66) | 98.48 | -1.4 | | -7 | 29(1.2) | -50 | [-4] | [-22] | [-15] | -44 | -225 | DT | -1.1 | OpenShort | | (-3) | -17 | 9 | -31 | -20 | -1.3,39 | 47 | | 17 | Oct/28 | 9 | 106.2 | 104.38 | 100.71(-0.09) | 100.91(0.08) | 100.88(-0.8) | 98.14 | -1.5 | | -7 | 28(0.8) | -50 | [-2] | [-23] | [-50] | -33 | -371 | DT | -1.8 | OpenShort? | | (-5) | -21 | -87 | -27 | -20 | -1.7,60 | 47 | | 18 | Oct/27 | 15 | 106.55 | 106.03 | 100.8(0.14) | 100.83(0.29) | 101.7(-0.07) | 101.53 | -0.8 | | -1 | 27(2.5) | 10 | [4] | [1] | [-4] | 42 | -87 | CR | -0.1 | HoldShort? | | (2) | -2 | -6 | -6 | -15 | 0.5,79 | 49 | | 19 | Oct/27 | 14 | 106.55 | 106.03 | 100.66(0.11) | 100.53(0.28) | 101.77(-0.17) | 101.75 | -0.8 | | -1 | 24(0.3) | 20 | [3] | [-2] | [5] | 49 | -43 | RG | -0 | Wait | | (4) | -5 | 13 | -8 | 20 | 0.7,81 | 49 | | 20 | Oct/27 | 13 | 106.55 | 106.03 | 100.55(0.05) | 100.24(0.05) | 101.94(0.4) | 101.24 | -0.9 | | -1 | 24(0.2) | 15 | [1] | [9] | [-0] | 47 | 120 | UT | -0.5 | OpenLong | | (2) | 11 | -13 | -2 | 20 | 0.5,84 | 49 | | | | |
| 21 | Oct/27 | 12 | 106.55 | 106.03 | 100.5(0.07) | 100.19(-0.02) | 101.53(0.59) | 101.76 | -0.8 | | -1 | 24(0.4) | 15 | [2] | [13] | [6] | 61 | 210 | UT | 0.2 | OpenLong | | (2) | 15 | -11 | 3 | 20 | 0.9,88 | 49 | | 22 | Oct/27 | 11 | 106.55 | 106.03 | 100.43(0.09) | 100.21(0.03) | 100.94(0.98) | 102.2 | -0.7 | | -1 | 23(0.9) | 45 | [2] | [24] | [20] | 73 | 333 | UT | 0.9 | OpenLong | | (3) | 26 | 8 | 39 | 20 | 1.2,93 | 49 | | 23 | Oct/27 | 10 | 106.55 | 106.03 | 100.34(0.08) | 100.18(-0.01) | 99.97(0.68) | 101.9 | -0.8 | | -1 | 22(0.8) | 25 | [2] | [16] | [10] | 54 | 252 | UT | 1.4 | OpenLong | | (2) | 18 | -18 | 41 | 20 | 1.1,76 | 49 | | 24 | Oct/27 | 9 | 106.55 | 106.03 | 100.25(0.1) | 100.19(0.14) | 99.3(0.76) | 102.6 | -0.6 | | -1 | 22(-0.2) | 45 | [3] | [20] | [50] | 52 | 322 | UT | 2.5 | OpenLong? | | (3) | 20 | 90 | 51 | 20 | 1.8,57 | 49 | | 25 | Oct/26 | 15 | 106.13 | 107.52 | 100.15(-0.17) | 100.05(-0.17) | 98.55(-0.3) | 99.19 | -1 | | 2 | 22(0.5) | -25 | [-5] | [-13] | [2] | -44 | -5 | DP | 0.5 | OpenShort? | | (-2) | -8 | 10 | 9 | -20 | -0.7,24 | 48 | | | | |
| 26 | Oct/26 | 14 | 106.13 | 107.52 | 100.32(-0.21) | 100.22(-0.28) | 98.85(-0.64) | 98.81 | -1.1 | | 2 | 21(-1.3) | -15 | [-6] | [-24] | [8] | -68 | -100 | DP | -0 | OpenShort | | (-5) | -17 | 40 | -9 | -20 | -1.1,10 | 48 | | 27 | Oct/26 | 13 | 106.13 | 107.52 | 100.53(-0.31) | 100.5(-0.26) | 99.49(-0.91) | 97.33 | -1.3 | | 2 | 23(1.7) | -50 | [-8] | [-31] | [-30] | -102 | -236 | DT | -1.4 | HoldShort | | (-8) | -24 | -33 | -38 | -20 | -2.1,1 | 48 | | 28 | Oct/26 | 12 | 106.13 | 107.52 | 100.84(-0.22) | 100.76(-0.02) | 100.4(-0.68) | 98.57 | -1.1 | | 2 | 21(0.7) | -50 | [-6] | [-22] | [-20] | -70 | -180 | DT | -1.3 | OpenShort | | (-7) | -18 | -7 | -36 | -20 | -1.6,20 | 48 | | 29 | Oct/26 | 11 | 106.13 | 107.52 | 101.06(-0.2) | 100.78(-0.08) | 101.09(-0.46) | 98.85 | -1.1 | | 2 | 20(-0.2) | -50 | [-5] | [-16] | [-28] | -42 | -136 | DT | -1.7 | OpenShort | | (-6) | -12 | -48 | -20 | -20 | -1.6,48 | 48 | | 30 | Oct/26 | 10 | 106.13 | 107.52 | 101.27(-0.15) | 100.86(0.05) | 101.55(-0.04) | 100.68 | -0.8 | | 2 | 20(-7.5) | -35 | [-4] | [-3] | [-13] | 11 | 81 | DT | -0.6 | OpenShort | | (-3) | -1 | -34 | 1 | -20 | -0.4,71 | 48 | | | | |
| 31 | Oct/26 | 9 | 106.13 | 107.52 | 101.43(-0.27) | 100.81(0.17) | 101.59(0.08) | 102.02 | -0.6 | | 2 | 28(-8.4) | -15 | [-7] | [1] | [7] | 38 | 346 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 16 | 20 | 0.3,80 | 48 | | 32 | Oct/23 | 15 | 105.87 | 108.84 | 101.7(-0.35) | 100.64(0.15) | 101.51(0.38) | 101.9 | -0.5 | | 6 | 36(-2.1) | -0 | [-9] | [8] | [6] | 19 | 463 | UR | 0.2 | SmallShort? | | (-8) | 10 | -3 | 15 | 20 | 0.1,66 | 47 | | 33 | Oct/23 | 14 | 105.87 | 108.84 | 102.06(-0.32) | 100.49(0.17) | 101.12(0.64) | 102.01 | -0.5 | | 6 | 38(-5.2) | 20 | [-8] | [16] | [15] | 7 | 481 | UR | 0.3 | SmallShort | | (-9) | 17 | 22 | 14 | 20 | -0,57 | 47 | | 34 | Oct/23 | 13 | 105.87 | 108.84 | 102.39(-0.41) | 100.32(0.08) | 100.48(0.31) | 101.17 | -0.6 | | 6 | 44(-4.2) | -5 | [-11] | [5] | [10] | -10 | 365 | UR | 0.2 | SmallShort | | (-10) | 8 | 8 | 18 | 20 | -0.4,50 | 47 | | 35 | Oct/23 | 12 | 105.87 | 108.84 | 102.81(-0.43) | 100.24(-0.19) | 100.17(0.15) | 100.86 | -0.7 | | 6 | 48(-3.1) | -10 | [-11] | [-3] | [3] | -27 | 280 | DP | 0.2 | OpenShort | | (-12) | 4 | -19 | 19 | 20 | -0.6,38 | 47 | | | | |
| 36 | Oct/23 | 11 | 105.87 | 108.84 | 103.25(-0.4) | 100.43(-0.14) | 100.02(0.25) | 101.61 | -0.6 | | 6 | 51(-2.1) | 30 | [-11] | [1] | [26] | -35 | 302 | UR | 0.4 | SmallShort | | (-11) | 7 | 43 | 16 | 20 | -0.4,25 | 47 | | 37 | Oct/23 | 10 | 105.87 | 108.84 | 103.66(-0.44) | 100.57(-0.35) | 99.77(-0.08) | 99.97 | -0.8 | | 6 | 53(-1.2) | 0 | [-12] | [-11] | [14] | -65 | 60 | RG | 0.1 | Wait | | (-13) | -2 | 31 | 6 | 20 | -0.9,8 | 47 | | 38 | Oct/23 | 9 | 105.87 | 108.84 | 104.12(-0.53) | 100.92(-0.42) | 99.85(-0.3) | 98.79 | -1 | | 6 | 54(0) | -35 | [-14] | [-18] | [-12] | -83 | -55 | DT | -0.3 | HoldShort? | | (-14) | -8 | -22 | 0 | -20 | -1.3,0 | 47 | | 39 | Oct/22 | 15 | 105.39 | 109.87 | 104.67(-0.52) | 101.34(-0.32) | 100.15(-0.16) | 99.62 | -0.7 | | 8 | 54(5) | -15 | [-14] | [-12] | [-8] | -83 | 1 | DT | -0.1 | OpenShort? | | (-13) | -4 | -13 | 2 | -20 | -1.3,0 | 48 | | 40 | Oct/22 | 14 | 105.39 | 109.87 | 105.22(-0.52) | 101.67(-0.37) | 100.32(-0.51) | 100.13 | -0.6 | | 8 | 49(-0.5) | -15 | [-14] | [-22] | [-3] | -83 | -91 | DT | -0 | HoldShort | | (-14) | -13 | -5 | 3 | -20 | -1.3,0 | 48 | | | | |
| 41 | Oct/22 | 13 | 105.39 | 109.87 | 105.77(-0.56) | 102.05(-0.69) | 100.83(-0.53) | 100.33 | -0.6 | | 8 | 50(-0.1) | -10 | [-15] | [-27] | [3] | -83 | -86 | DP | -0.1 | OpenShort | | (-14) | -14 | -2 | 5 | 20 | -1.3,0 | 48 | | 42 | Oct/22 | 12 | 105.39 | 109.87 | 106.36(-0.57) | 102.76(-0.84) | 101.37(-0.61) | 100.39 | -0.6 | | 8 | 50(1) | -15 | [-15] | [-31] | [2] | -88 | -144 | DP | -0.2 | OpenShort | | (-15) | -16 | 2 | -0 | 18 | -1.5,0 | 48 | | 43 | Oct/22 | 11 | 105.39 | 109.87 | 106.97(-0.56) | 103.63(-0.8) | 101.99(-0.53) | 100.3 | -0.6 | | 8 | 49(2) | -25 | [-15] | [-28] | [-6] | -93 | -196 | DT | -0.4 | OpenShort | | (-16) | -14 | -4 | -2 | -20 | -1.7,0 | 48 | | 44 | Oct/22 | 10 | 105.39 | 109.87 | 107.57(-0.56) | 104.47(-0.86) | 102.53(-0.48) | 100.44 | -0.6 | | 8 | 47(3.8) | -35 | [-15] | [-28] | [-27] | -97 | -225 | DT | -0.5 | OpenShort | | (-15) | -13 | -58 | -2 | -20 | -1.9,1 | 48 | | 45 | Oct/22 | 9 | 105.39 | 109.87 | 108.18(-0.39) | 105.38(-0.66) | 103.02(-0.23) | 102.71 | -0.3 | | 8 | 43(1.5) | -15 | [-10] | [-18] | [-5] | -87 | -181 | DT | -0.1 | OpenShort? | | (-13) | -6 | -8 | 5 | -20 | -1.6,3 | 48 | | | | |
| 46 | Oct/21 | 15 | 104.98 | 110.45 | 108.6(-0.44) | 106.08(-0.63) | 103.26(-0.86) | 103.03 | -0.2 | | 10 | 42(3.7) | -20 | [-11] | [-34] | [-8] | -87 | -288 | DT | -0.1 | OpenShort? | | (-10) | -22 | -12 | 9 | -20 | -1.6,3 | 52 | | 47 | Oct/21 | 14 | 104.98 | 110.45 | 109.08(-0.43) | 106.76(-0.52) | 104.15(-1.06) | 103.5 | -0.2 | | 10 | 38(1.5) | -15 | [-11] | [-37] | [-3] | -90 | -346 | DT | -0.2 | OpenShort | | (-12) | -28 | 13 | 9 | -20 | -1.7,3 | 52 | | 48 | Oct/21 | 13 | 104.98 | 110.45 | 109.55(-0.5) | 107.32(-0.64) | 105.26(-1.07) | 103 | -0.2 | | 10 | 36(3) | -25 | [-13] | [-40] | [-17] | -103 | -371 | DT | -0.7 | HoldShort | | (-12) | -28 | 3 | -34 | -20 | -2.1,0 | 52 | | 49 | Oct/21 | 12 | 104.98 | 110.45 | 110.1(-0.51) | 108.01(-0.7) | 106.4(-1.24) | 102.88 | -0.2 | | 10 | 33(5.2) | -25 | [-13] | [-45] | [-30] | -113 | -461 | DT | -1.2 | HoldShort | | (-14) | -32 | -26 | -38 | -20 | -2.5,0 | 52 | | 50 | Oct/21 | 11 | 104.98 | 110.45 | 110.67(-0.43) | 108.77(-0.67) | 107.73(-1.07) | 103.9 | -0.1 | | 10 | 28(5.1) | -25 | [-11] | [-40] | [-49] | -117 | -450 | DT | -1.6 | HoldShort | | (-13) | -28 | -87 | -39 | -20 | -2.8,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|